MICROCHIP TECH (MCHP) - aktuální graf akcie MICROCHIP TECH (MCHP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICROCHIP TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 89.00 | 94.19 | 89.00 | 93.34 | +6.29% | 8 868 400 | ||
6.3.2024 | 87.50 | 88.60 | 86.81 | 87.81 | +2.53% | 8 080 700 | ||
5.3.2024 | 85.83 | 87.22 | 84.91 | 85.64 | -1.48% | 4 916 200 | ||
4.3.2024 | 87.44 | 87.96 | 86.79 | 86.92 | -0.10% | 4 730 000 | ||
1.3.2024 | 84.70 | 87.85 | 84.57 | 87.00 | +3.39% | 5 958 700 | ||
29.2.2024 | 83.36 | 84.25 | 83.00 | 84.14 | +2.38% | 6 229 100 | ||
28.2.2024 | 81.25 | 82.71 | 81.00 | 82.18 | -0.92% | 4 955 300 | ||
27.2.2024 | 83.05 | 84.23 | 82.93 | 82.94 | +0.04% | 4 485 800 | ||
26.2.2024 | 83.81 | 83.82 | 82.70 | 82.90 | +0.07% | 3 011 300 | ||
23.2.2024 | 83.81 | 83.90 | 82.36 | 82.84 | -1.27% | 3 925 500 | ||
22.2.2024 | 84.07 | 84.65 | 82.24 | 83.90 | +0.50% | 7 121 800 | ||
21.2.2024 | 82.00 | 83.50 | 81.48 | 83.48 | +1.31% | 5 337 200 | ||
20.2.2024 | 80.40 | 82.51 | 80.38 | 82.40 | +0.96% | 5 653 900 | ||
16.2.2024 | 82.41 | 83.10 | 81.08 | 81.61 | -1.10% | 4 055 600 | ||
15.2.2024 | 81.08 | 82.91 | 80.81 | 82.51 | +2.39% | 8 322 600 | ||
14.2.2024 | 81.14 | 81.63 | 79.94 | 80.58 | -0.12% | 8 419 500 | ||
13.2.2024 | 81.71 | 82.06 | 79.95 | 80.67 | -3.91% | 7 910 500 | ||
12.2.2024 | 85.50 | 86.04 | 83.89 | 83.95 | -1.75% | 5 507 100 | ||
9.2.2024 | 85.06 | 86.01 | 84.67 | 85.44 | +1.29% | 4 905 700 | ||
8.2.2024 | 83.40 | 85.29 | 82.96 | 84.35 | +1.24% | 6 136 900 | ||
7.2.2024 | 84.10 | 84.11 | 82.42 | 83.31 | +0.07% | 5 765 800 | ||
6.2.2024 | 85.59 | 85.66 | 83.01 | 83.25 | -2.59% | 6 298 400 | ||
5.2.2024 | 85.07 | 86.43 | 83.39 | 85.46 | +1.38% | 7 174 600 | ||
2.2.2024 | 82.84 | 85.29 | 82.40 | 84.29 | -1.59% | 9 615 300 | ||
1.2.2024 | 85.45 | 86.15 | 84.06 | 85.65 | +0.55% | 5 489 600 | ||
31.1.2024 | 84.70 | 86.89 | 84.45 | 85.18 | -0.91% | 6 713 800 | ||
30.1.2024 | 86.40 | 87.06 | 85.52 | 85.96 | -1.46% | 4 283 500 | ||
29.1.2024 | 86.92 | 87.25 | 85.46 | 87.23 | +0.35% | 6 610 400 | ||
26.1.2024 | 88.56 | 89.13 | 86.67 | 86.92 | -3.05% | 4 710 900 | ||
25.1.2024 | 92.09 | 92.20 | 89.40 | 89.65 | -1.01% | 6 521 500 | ||
24.1.2024 | 92.71 | 92.71 | 90.13 | 90.56 | -1.56% | 6 640 400 | ||
23.1.2024 | 91.25 | 92.17 | 90.34 | 91.99 | +1.37% | 5 147 300 | ||
22.1.2024 | 90.00 | 91.20 | 89.60 | 90.74 | +1.45% | 4 977 900 | ||
19.1.2024 | 87.48 | 89.94 | 86.64 | 89.44 | +3.80% | 6 381 300 | ||
18.1.2024 | 85.86 | 86.56 | 85.14 | 86.16 | +3.38% | 6 735 600 | ||
17.1.2024 | 84.00 | 84.00 | 81.72 | 83.34 | -2.14% | 6 446 500 | ||
16.1.2024 | 85.31 | 85.99 | 84.36 | 85.16 | -0.30% | 4 335 000 | ||
12.1.2024 | 86.09 | 86.35 | 84.80 | 85.41 | -0.34% | 3 025 700 | ||
11.1.2024 | 85.08 | 85.92 | 83.92 | 85.70 | +0.30% | 4 206 000 | ||
10.1.2024 | 85.35 | 85.90 | 84.17 | 85.44 | +0.11% | 5 124 000 | ||
9.1.2024 | 84.31 | 86.60 | 84.06 | 85.34 | -0.36% | 6 725 700 | ||
8.1.2024 | 84.38 | 85.81 | 84.38 | 85.64 | +1.96% | 4 621 200 | ||
5.1.2024 | 83.44 | 84.79 | 83.29 | 83.99 | +0.70% | 3 968 600 | ||
4.1.2024 | 82.07 | 84.23 | 81.81 | 83.40 | -1.39% | 7 079 300 | ||
3.1.2024 | 85.35 | 85.54 | 83.93 | 84.57 | -2.30% | 5 271 000 | ||
2.1.2024 | 89.14 | 89.52 | 85.83 | 86.56 | -4.02% | 6 584 900 | ||
29.12.2023 | 90.75 | 91.33 | 89.72 | 90.18 | -0.73% | 2 488 500 | ||
28.12.2023 | 91.48 | 91.77 | 90.77 | 90.84 | -0.31% | 2 375 300 | ||
27.12.2023 | 91.58 | 91.79 | 90.63 | 91.12 | -0.21% | 3 411 300 | ||
26.12.2023 | 90.53 | 91.78 | 90.52 | 91.31 | +1.24% | 2 417 800 | ||
22.12.2023 | 90.58 | 91.41 | 89.66 | 90.19 | +0.34% | 2 388 000 | ||
21.12.2023 | 89.95 | 90.36 | 88.89 | 89.88 | +1.50% | 5 001 900 | ||
20.12.2023 | 90.53 | 91.16 | 88.47 | 88.55 | -3.11% | 5 762 500 | ||
19.12.2023 | 91.64 | 92.06 | 91.09 | 91.39 | +0.08% | 3 941 500 | ||
18.12.2023 | 92.60 | 92.63 | 90.80 | 91.31 | -0.97% | 4 291 800 | ||
15.12.2023 | 93.42 | 94.14 | 92.06 | 92.20 | -0.82% | 10 914 900 | ||
14.12.2023 | 90.90 | 93.18 | 90.66 | 92.96 | +3.44% | 7 914 500 | ||
13.12.2023 | 89.36 | 90.86 | 87.97 | 89.86 | +0.70% | 4 861 000 | ||
12.12.2023 | 88.45 | 89.68 | 88.01 | 89.23 | +0.35% | 3 941 600 | ||
11.12.2023 | 87.18 | 89.47 | 86.92 | 88.91 | +3.28% | 5 766 000 | ||
|
Osobní seznam akcií a indexů
MICROCHIP TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €