FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 19.34 | 19.53 | 19.10 | 19.16 | -2.15% | 5 218 693 | ||
1.12.2023 | 19.18 | 19.70 | 19.07 | 19.58 | +2.08% | 3 929 247 | ||
30.11.2023 | 19.52 | 19.53 | 19.10 | 19.18 | -0.88% | 7 014 257 | ||
29.11.2023 | 19.43 | 19.88 | 19.20 | 19.35 | -1.98% | 9 277 455 | ||
28.11.2023 | 20.11 | 20.30 | 19.68 | 19.74 | -1.80% | 4 664 538 | ||
27.11.2023 | 19.79 | 20.12 | 19.67 | 20.10 | +1.15% | 4 628 045 | ||
24.11.2023 | 19.79 | 19.87 | 19.65 | 19.87 | +0.20% | 1 282 944 | ||
22.11.2023 | 19.92 | 20.11 | 19.76 | 19.83 | +0.50% | 2 429 604 | ||
21.11.2023 | 19.83 | 19.94 | 19.68 | 19.73 | -1.35% | 3 646 994 | ||
20.11.2023 | 19.84 | 20.07 | 19.79 | 20.00 | +1.11% | 4 865 180 | ||
17.11.2023 | 20.02 | 20.02 | 19.64 | 19.78 | -0.51% | 7 441 418 | ||
16.11.2023 | 19.92 | 20.17 | 19.80 | 19.88 | -1.59% | 4 982 354 | ||
15.11.2023 | 20.22 | 20.60 | 20.17 | 20.20 | 0.00% | 5 380 720 | ||
14.11.2023 | 19.90 | 20.35 | 19.86 | 20.20 | +3.11% | 4 442 796 | ||
13.11.2023 | 19.65 | 19.74 | 19.51 | 19.59 | -0.36% | 2 711 592 | ||
10.11.2023 | 19.35 | 19.73 | 19.33 | 19.66 | +1.70% | 5 059 188 | ||
9.11.2023 | 19.51 | 19.64 | 19.31 | 19.33 | -0.67% | 3 830 784 | ||
8.11.2023 | 19.40 | 19.59 | 19.21 | 19.46 | +0.46% | 3 062 318 | ||
7.11.2023 | 19.51 | 19.64 | 19.37 | 19.37 | -0.98% | 2 078 480 | ||
6.11.2023 | 19.69 | 19.71 | 19.49 | 19.56 | -0.67% | 2 881 713 | ||
3.11.2023 | 19.40 | 19.78 | 19.32 | 19.69 | +3.03% | 5 929 700 | ||
2.11.2023 | 19.64 | 19.78 | 19.09 | 19.11 | -1.65% | 6 272 994 | ||
1.11.2023 | 19.33 | 19.45 | 19.10 | 19.43 | +0.25% | 6 092 788 | ||
31.10.2023 | 19.26 | 19.46 | 19.16 | 19.38 | +0.62% | 4 583 591 | ||
30.10.2023 | 19.42 | 19.61 | 19.24 | 19.26 | -0.62% | 6 447 760 | ||
27.10.2023 | 19.40 | 19.57 | 19.10 | 19.38 | -0.21% | 9 994 566 | ||
26.10.2023 | 19.21 | 19.53 | 18.64 | 19.42 | +10.97% | 22 258 965 | ||
25.10.2023 | 17.90 | 18.06 | 17.44 | 17.50 | -2.57% | 11 078 725 | ||
24.10.2023 | 18.03 | 18.29 | 17.91 | 17.96 | +0.50% | 9 844 880 | ||
23.10.2023 | 18.09 | 18.14 | 17.79 | 17.87 | -1.71% | 7 545 322 | ||
20.10.2023 | 18.54 | 18.54 | 17.72 | 18.18 | -2.58% | 12 767 863 | ||
19.10.2023 | 19.37 | 19.44 | 18.62 | 18.66 | -3.52% | 5 439 108 | ||
18.10.2023 | 19.26 | 19.58 | 19.11 | 19.34 | -1.08% | 4 268 959 | ||
17.10.2023 | 19.59 | 20.01 | 19.43 | 19.55 | -1.57% | 11 242 079 | ||
16.10.2023 | 19.60 | 20.02 | 19.60 | 19.86 | +2.26% | 3 441 840 | ||
13.10.2023 | 20.06 | 20.18 | 19.39 | 19.42 | -3.77% | 3 829 987 | ||
12.10.2023 | 20.36 | 20.44 | 19.98 | 20.18 | -0.69% | 3 026 754 | ||
11.10.2023 | 20.35 | 20.63 | 20.15 | 20.32 | +0.29% | 4 359 062 | ||
10.10.2023 | 20.13 | 20.45 | 20.09 | 20.26 | +1.04% | 3 808 490 | ||
9.10.2023 | 19.71 | 20.15 | 19.62 | 20.05 | +0.80% | 2 708 009 | ||
6.10.2023 | 19.54 | 20.03 | 19.54 | 19.89 | +1.37% | 4 287 670 | ||
5.10.2023 | 20.00 | 20.20 | 19.60 | 19.62 | -2.15% | 4 345 129 | ||
4.10.2023 | 19.94 | 20.15 | 19.86 | 20.05 | +0.90% | 3 645 667 | ||
3.10.2023 | 20.05 | 20.35 | 19.77 | 19.87 | -1.20% | 4 928 478 | ||
2.10.2023 | 20.26 | 20.34 | 20.02 | 20.11 | -1.09% | 4 399 403 | ||
29.9.2023 | 20.17 | 20.48 | 20.05 | 20.33 | +1.44% | 8 941 459 | ||
28.9.2023 | 19.05 | 20.08 | 19.05 | 20.04 | +5.75% | 4 915 341 | ||
27.9.2023 | 19.13 | 19.32 | 18.83 | 18.95 | -0.32% | 3 049 977 | ||
26.9.2023 | 19.28 | 19.43 | 18.97 | 19.01 | -2.27% | 4 282 229 | ||
25.9.2023 | 19.39 | 19.62 | 19.33 | 19.45 | -0.26% | 3 917 702 | ||
22.9.2023 | 19.22 | 19.69 | 19.22 | 19.50 | +1.77% | 4 622 472 | ||
21.9.2023 | 19.23 | 19.34 | 19.13 | 19.16 | -1.45% | 3 530 882 | ||
20.9.2023 | 19.57 | 19.71 | 19.42 | 19.44 | 0.00% | 3 184 269 | ||
19.9.2023 | 19.19 | 19.49 | 19.12 | 19.44 | +0.67% | 2 642 588 | ||
18.9.2023 | 19.28 | 19.46 | 19.22 | 19.31 | -0.26% | 2 651 213 | ||
15.9.2023 | 19.86 | 19.91 | 19.32 | 19.36 | -2.67% | 3 619 791 | ||
14.9.2023 | 19.69 | 19.96 | 19.69 | 19.89 | +1.11% | 4 256 353 | ||
13.9.2023 | 19.77 | 19.92 | 19.54 | 19.67 | -0.76% | 2 546 115 | ||
12.9.2023 | 19.82 | 20.05 | 19.74 | 19.82 | -0.76% | 3 172 194 | ||
11.9.2023 | 19.92 | 20.05 | 19.65 | 19.97 | +1.01% | 3 925 001 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €