Republic Services, Inc. (RSG) - aktuální graf akcie Republic Services, Inc. (RSG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Republic Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 188.28 | 188.48 | 187.46 | 188.15 | +0.30% | 1 097 200 | ||
18.3.2024 | 186.31 | 188.16 | 186.28 | 187.58 | +0.68% | 788 500 | ||
15.3.2024 | 184.42 | 186.61 | 184.39 | 186.31 | -0.02% | 1 790 600 | ||
14.3.2024 | 186.54 | 186.78 | 184.42 | 186.33 | +0.23% | 880 000 | ||
13.3.2024 | 185.67 | 186.03 | 184.23 | 185.89 | +0.24% | 795 300 | ||
12.3.2024 | 184.10 | 186.10 | 183.88 | 185.44 | +0.63% | 974 300 | ||
11.3.2024 | 184.00 | 184.53 | 182.82 | 184.27 | +0.04% | 1 037 600 | ||
8.3.2024 | 183.39 | 184.72 | 182.77 | 184.19 | +0.10% | 816 100 | ||
7.3.2024 | 184.80 | 184.88 | 183.40 | 184.00 | +0.10% | 925 600 | ||
6.3.2024 | 183.12 | 184.74 | 182.75 | 183.80 | +0.02% | 1 081 700 | ||
5.3.2024 | 185.00 | 185.58 | 182.57 | 183.76 | -0.64% | 1 008 800 | ||
4.3.2024 | 183.67 | 185.22 | 183.48 | 184.94 | +0.70% | 914 500 | ||
1.3.2024 | 182.90 | 184.07 | 182.04 | 183.64 | +0.02% | 1 248 400 | ||
29.2.2024 | 185.00 | 185.15 | 182.76 | 183.60 | -1.27% | 1 933 800 | ||
28.2.2024 | 192.57 | 192.57 | 184.49 | 185.95 | +0.77% | 2 064 200 | ||
27.2.2024 | 184.71 | 184.94 | 183.33 | 184.52 | -0.19% | 1 324 600 | ||
26.2.2024 | 185.33 | 186.20 | 184.70 | 184.87 | -0.06% | 1 468 900 | ||
23.2.2024 | 183.59 | 185.32 | 183.53 | 184.98 | +0.90% | 1 233 200 | ||
22.2.2024 | 181.79 | 183.99 | 181.18 | 183.33 | +1.08% | 1 072 000 | ||
21.2.2024 | 180.01 | 181.52 | 179.62 | 181.36 | +0.74% | 1 074 600 | ||
20.2.2024 | 181.41 | 182.27 | 179.83 | 180.01 | -0.24% | 1 283 600 | ||
16.2.2024 | 180.20 | 181.34 | 179.48 | 180.43 | +0.31% | 902 800 | ||
15.2.2024 | 178.50 | 179.98 | 177.03 | 179.86 | +0.62% | 1 441 700 | ||
14.2.2024 | 176.32 | 178.78 | 176.30 | 178.74 | +1.78% | 2 308 900 | ||
13.2.2024 | 173.21 | 176.54 | 172.23 | 175.61 | +2.09% | 1 828 300 | ||
12.2.2024 | 172.95 | 173.21 | 171.06 | 172.00 | -0.86% | 1 172 700 | ||
9.2.2024 | 175.01 | 175.07 | 172.79 | 173.49 | -0.66% | 1 006 300 | ||
8.2.2024 | 175.01 | 175.07 | 173.09 | 174.64 | +0.04% | 1 131 600 | ||
7.2.2024 | 174.15 | 175.35 | 173.22 | 174.56 | +0.50% | 967 200 | ||
6.2.2024 | 173.41 | 173.75 | 172.49 | 173.68 | +0.24% | 1 009 200 | ||
5.2.2024 | 173.46 | 174.12 | 172.68 | 173.25 | -0.24% | 832 400 | ||
2.2.2024 | 173.91 | 174.46 | 172.79 | 173.66 | -0.10% | 801 200 | ||
1.2.2024 | 170.72 | 173.86 | 169.83 | 173.83 | +1.58% | 982 700 | ||
31.1.2024 | 173.51 | 173.55 | 170.47 | 171.12 | -1.02% | 2 427 300 | ||
30.1.2024 | 171.77 | 172.96 | 171.31 | 172.88 | +0.82% | 968 000 | ||
29.1.2024 | 171.10 | 171.74 | 170.58 | 171.47 | +0.10% | 1 257 300 | ||
26.1.2024 | 170.59 | 171.36 | 170.35 | 171.29 | +0.59% | 1 298 200 | ||
25.1.2024 | 168.72 | 170.37 | 168.58 | 170.28 | +0.55% | 1 506 300 | ||
24.1.2024 | 170.00 | 170.38 | 169.20 | 169.34 | -0.29% | 2 188 900 | ||
23.1.2024 | 168.68 | 169.87 | 168.01 | 169.82 | +0.58% | 1 109 000 | ||
22.1.2024 | 168.70 | 169.27 | 167.51 | 168.83 | +0.08% | 928 000 | ||
19.1.2024 | 168.08 | 169.15 | 167.64 | 168.68 | +0.55% | 1 487 500 | ||
18.1.2024 | 166.20 | 167.80 | 165.99 | 167.75 | +0.93% | 743 400 | ||
17.1.2024 | 165.60 | 168.22 | 165.25 | 166.20 | +0.33% | 840 300 | ||
16.1.2024 | 165.68 | 166.61 | 165.06 | 165.64 | -0.31% | 952 300 | ||
12.1.2024 | 164.42 | 166.22 | 163.45 | 166.14 | +1.34% | 1 064 100 | ||
11.1.2024 | 164.53 | 164.71 | 163.17 | 163.93 | -0.23% | 778 100 | ||
10.1.2024 | 163.47 | 164.38 | 162.86 | 164.30 | +0.29% | 629 200 | ||
9.1.2024 | 164.03 | 164.62 | 163.21 | 163.81 | -0.33% | 694 000 | ||
8.1.2024 | 163.93 | 164.40 | 162.27 | 164.35 | +0.50% | 956 600 | ||
5.1.2024 | 164.21 | 164.49 | 162.75 | 163.52 | -0.39% | 693 500 | ||
4.1.2024 | 164.70 | 165.90 | 163.77 | 164.16 | +0.26% | 713 000 | ||
3.1.2024 | 165.76 | 167.13 | 163.69 | 163.72 | -0.74% | 1 343 900 | ||
2.1.2024 | 163.70 | 166.02 | 163.70 | 164.94 | +0.01% | 1 068 000 | ||
29.12.2023 | 164.18 | 165.06 | 163.72 | 164.91 | +0.36% | 676 100 | ||
28.12.2023 | 164.09 | 164.88 | 163.71 | 164.31 | +0.33% | 758 800 | ||
27.12.2023 | 162.87 | 163.82 | 162.56 | 163.76 | +0.42% | 569 600 | ||
26.12.2023 | 162.34 | 163.41 | 161.94 | 163.07 | +0.23% | 545 000 | ||
22.12.2023 | 161.99 | 162.88 | 161.34 | 162.69 | +0.64% | 1 213 000 | ||
21.12.2023 | 162.00 | 163.42 | 161.19 | 161.65 | -0.34% | 1 311 400 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €