Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2023 | 544.87 | 551.91 | 544.53 | 550.77 | +1.34% | 690 600 | ||
12.12.2023 | 542.10 | 545.01 | 542.02 | 543.46 | +0.60% | 693 500 | ||
11.12.2023 | 540.00 | 544.44 | 536.95 | 540.21 | +0.67% | 593 500 | ||
8.12.2023 | 533.45 | 537.58 | 531.71 | 536.60 | +0.33% | 394 000 | ||
7.12.2023 | 536.49 | 536.49 | 532.04 | 534.80 | -0.11% | 361 400 | ||
6.12.2023 | 537.95 | 538.06 | 531.99 | 535.37 | -0.04% | 351 400 | ||
5.12.2023 | 535.17 | 537.87 | 533.47 | 535.54 | -0.23% | 343 300 | ||
4.12.2023 | 537.60 | 542.04 | 534.00 | 536.75 | -0.71% | 486 600 | ||
1.12.2023 | 538.25 | 540.86 | 533.64 | 540.58 | +0.43% | 608 600 | ||
30.11.2023 | 526.23 | 539.33 | 526.01 | 538.25 | +2.36% | 1 441 800 | ||
29.11.2023 | 528.36 | 531.28 | 525.28 | 525.83 | -0.01% | 377 300 | ||
28.11.2023 | 526.09 | 531.00 | 525.37 | 525.87 | +0.16% | 434 400 | ||
27.11.2023 | 526.13 | 528.12 | 523.54 | 525.00 | -0.12% | 589 300 | ||
24.11.2023 | 527.27 | 529.14 | 524.67 | 525.59 | -0.55% | 280 800 | ||
22.11.2023 | 529.64 | 531.75 | 526.53 | 528.48 | +0.25% | 404 100 | ||
21.11.2023 | 524.52 | 528.44 | 524.15 | 527.15 | +0.46% | 325 000 | ||
20.11.2023 | 528.36 | 529.99 | 521.00 | 524.72 | 0.00% | 353 100 | ||
17.11.2023 | 528.01 | 528.01 | 523.24 | 524.72 | -0.08% | 372 500 | ||
16.11.2023 | 522.24 | 528.07 | 521.12 | 525.10 | +0.81% | 384 100 | ||
15.11.2023 | 525.08 | 528.44 | 520.69 | 520.88 | -0.73% | 423 500 | ||
14.11.2023 | 518.71 | 525.63 | 516.27 | 524.70 | +1.48% | 539 500 | ||
13.11.2023 | 516.63 | 519.47 | 513.47 | 517.00 | -0.03% | 506 200 | ||
10.11.2023 | 511.41 | 518.60 | 510.30 | 517.15 | +1.45% | 534 900 | ||
9.11.2023 | 511.00 | 513.45 | 508.07 | 509.74 | -0.26% | 350 100 | ||
8.11.2023 | 510.00 | 513.22 | 507.59 | 511.06 | +0.78% | 419 600 | ||
7.11.2023 | 503.00 | 507.92 | 502.06 | 507.06 | +0.76% | 486 400 | ||
6.11.2023 | 504.66 | 506.93 | 502.58 | 503.20 | +0.13% | 517 100 | ||
3.11.2023 | 495.33 | 505.74 | 495.33 | 502.54 | +1.71% | 613 200 | ||
2.11.2023 | 487.37 | 495.00 | 486.82 | 494.05 | +1.41% | 722 800 | ||
1.11.2023 | 490.13 | 491.66 | 483.56 | 487.15 | -0.30% | 602 500 | ||
31.10.2023 | 486.77 | 491.60 | 484.00 | 488.57 | +0.77% | 843 900 | ||
30.10.2023 | 478.87 | 486.53 | 476.02 | 484.80 | +1.94% | 509 800 | ||
27.10.2023 | 478.71 | 482.25 | 474.46 | 475.57 | -1.01% | 450 100 | ||
26.10.2023 | 482.93 | 485.69 | 478.36 | 480.38 | -0.18% | 509 800 | ||
25.10.2023 | 484.77 | 505.42 | 479.16 | 481.21 | -0.28% | 911 300 | ||
24.10.2023 | 481.10 | 486.74 | 478.40 | 482.55 | +0.98% | 638 200 | ||
23.10.2023 | 482.12 | 482.79 | 477.62 | 477.82 | -0.90% | 458 300 | ||
20.10.2023 | 490.00 | 490.00 | 480.99 | 482.12 | -1.11% | 481 600 | ||
19.10.2023 | 491.80 | 495.76 | 487.46 | 487.53 | -1.09% | 428 300 | ||
18.10.2023 | 499.16 | 499.16 | 492.47 | 492.90 | -1.41% | 289 400 | ||
17.10.2023 | 499.37 | 502.70 | 497.06 | 499.93 | -0.40% | 396 500 | ||
16.10.2023 | 500.33 | 505.53 | 498.83 | 501.91 | +0.81% | 282 000 | ||
13.10.2023 | 502.10 | 503.41 | 495.79 | 497.84 | -0.89% | 314 100 | ||
12.10.2023 | 502.00 | 505.51 | 498.68 | 502.30 | +0.05% | 251 800 | ||
11.10.2023 | 498.84 | 503.00 | 497.86 | 502.03 | +0.97% | 247 200 | ||
10.10.2023 | 499.39 | 504.00 | 496.63 | 497.19 | -0.48% | 416 100 | ||
9.10.2023 | 492.35 | 499.67 | 492.23 | 499.56 | +0.95% | 275 400 | ||
6.10.2023 | 488.06 | 496.86 | 483.88 | 494.83 | +1.15% | 423 700 | ||
5.10.2023 | 488.00 | 491.64 | 484.34 | 489.18 | +0.21% | 398 200 | ||
4.10.2023 | 481.42 | 489.17 | 481.42 | 488.15 | +1.69% | 359 100 | ||
3.10.2023 | 479.77 | 484.37 | 479.33 | 480.02 | -0.80% | 356 600 | ||
2.10.2023 | 483.80 | 484.85 | 480.82 | 483.88 | -0.09% | 330 200 | ||
29.9.2023 | 489.51 | 489.51 | 482.96 | 484.28 | -0.66% | 422 900 | ||
28.9.2023 | 486.63 | 489.20 | 484.40 | 487.49 | +0.17% | 411 800 | ||
27.9.2023 | 486.15 | 490.09 | 483.45 | 486.63 | +0.65% | 488 500 | ||
26.9.2023 | 489.13 | 489.77 | 482.37 | 483.46 | -1.86% | 377 000 | ||
25.9.2023 | 494.74 | 494.96 | 489.44 | 492.59 | -0.49% | 437 900 | ||
22.9.2023 | 493.59 | 499.17 | 492.59 | 494.97 | -0.14% | 436 000 | ||
21.9.2023 | 502.51 | 502.55 | 494.61 | 495.63 | -1.69% | 472 700 | ||
20.9.2023 | 503.18 | 508.90 | 502.20 | 504.15 | +0.27% | 455 500 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €