PUBLIC STG (PSA) - aktuální graf akcie PUBLIC STG (PSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PUBLIC STG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 280.53 | 284.14 | 278.36 | 283.80 | +0.19% | 753 600 | ||
14.6.2024 | 281.31 | 284.17 | 281.31 | 283.25 | +0.23% | 617 200 | ||
13.6.2024 | 276.92 | 282.64 | 276.13 | 282.60 | +2.48% | 747 600 | ||
12.6.2024 | 278.00 | 281.92 | 275.64 | 275.74 | +0.40% | 723 400 | ||
11.6.2024 | 271.90 | 275.86 | 271.00 | 274.64 | +0.22% | 782 800 | ||
10.6.2024 | 273.05 | 275.45 | 270.25 | 274.02 | +0.07% | 1 006 500 | ||
7.6.2024 | 271.80 | 275.27 | 269.55 | 273.82 | -0.85% | 890 200 | ||
6.6.2024 | 275.70 | 277.36 | 273.60 | 276.14 | -0.37% | 617 400 | ||
5.6.2024 | 279.49 | 279.68 | 276.04 | 277.14 | -0.66% | 561 800 | ||
4.6.2024 | 274.33 | 281.81 | 274.00 | 278.97 | +1.66% | 608 800 | ||
3.6.2024 | 274.25 | 274.62 | 271.64 | 274.39 | +0.20% | 472 100 | ||
31.5.2024 | 270.49 | 274.17 | 267.53 | 273.83 | +2.08% | 1 232 100 | ||
30.5.2024 | 266.08 | 268.27 | 264.52 | 268.24 | +1.68% | 782 200 | ||
29.5.2024 | 267.26 | 267.98 | 263.34 | 263.80 | -2.48% | 865 700 | ||
28.5.2024 | 274.39 | 275.67 | 270.39 | 270.49 | -0.70% | 589 400 | ||
24.5.2024 | 275.43 | 275.43 | 271.87 | 272.39 | -0.72% | 665 200 | ||
23.5.2024 | 282.51 | 282.51 | 274.24 | 274.36 | -3.06% | 756 300 | ||
22.5.2024 | 281.74 | 285.72 | 281.20 | 283.01 | -0.01% | 347 700 | ||
21.5.2024 | 285.55 | 285.92 | 281.00 | 283.03 | -1.01% | 434 800 | ||
20.5.2024 | 287.45 | 289.28 | 285.47 | 285.90 | -0.96% | 538 000 | ||
17.5.2024 | 288.61 | 290.84 | 287.00 | 288.67 | +0.57% | 764 100 | ||
16.5.2024 | 289.77 | 290.00 | 286.01 | 287.02 | +0.12% | 721 200 | ||
15.5.2024 | 284.16 | 287.71 | 283.62 | 286.65 | +2.43% | 773 100 | ||
14.5.2024 | 279.70 | 282.92 | 278.40 | 279.83 | +1.05% | 622 200 | ||
13.5.2024 | 276.84 | 278.10 | 275.16 | 276.91 | +0.35% | 318 200 | ||
10.5.2024 | 275.77 | 276.77 | 274.13 | 275.94 | +0.19% | 383 300 | ||
9.5.2024 | 270.34 | 275.73 | 269.92 | 275.39 | +2.36% | 443 600 | ||
8.5.2024 | 271.64 | 271.64 | 268.11 | 269.02 | -1.54% | 466 500 | ||
7.5.2024 | 271.77 | 273.98 | 270.46 | 273.20 | +1.48% | 520 300 | ||
6.5.2024 | 267.67 | 269.47 | 264.96 | 269.19 | +1.29% | 592 400 | ||
3.5.2024 | 267.93 | 269.79 | 264.63 | 265.76 | +0.69% | 662 200 | ||
2.5.2024 | 262.43 | 265.47 | 259.61 | 263.93 | +1.45% | 927 500 | ||
1.5.2024 | 256.31 | 266.78 | 256.31 | 260.15 | +0.26% | 1 219 900 | ||
30.4.2024 | 260.46 | 262.34 | 258.71 | 259.45 | -1.33% | 934 600 | ||
29.4.2024 | 259.75 | 263.87 | 259.49 | 262.93 | +2.01% | 846 300 | ||
26.4.2024 | 259.25 | 262.10 | 257.09 | 257.73 | -0.37% | 577 700 | ||
25.4.2024 | 259.26 | 260.95 | 257.72 | 258.68 | -1.34% | 598 400 | ||
24.4.2024 | 260.30 | 263.26 | 257.05 | 262.17 | -0.02% | 699 000 | ||
23.4.2024 | 261.81 | 263.98 | 261.11 | 262.22 | +0.29% | 512 900 | ||
22.4.2024 | 261.13 | 261.70 | 258.38 | 261.44 | +0.40% | 769 900 | ||
19.4.2024 | 261.17 | 261.46 | 259.09 | 260.38 | +0.03% | 737 600 | ||
18.4.2024 | 262.43 | 262.95 | 258.90 | 260.28 | -0.59% | 749 000 | ||
17.4.2024 | 263.02 | 265.47 | 261.58 | 261.81 | -0.16% | 420 800 | ||
16.4.2024 | 264.89 | 265.52 | 260.67 | 262.22 | -1.34% | 775 600 | ||
15.4.2024 | 272.92 | 275.56 | 264.26 | 265.76 | -2.35% | 809 500 | ||
12.4.2024 | 274.32 | 275.64 | 271.60 | 272.14 | -1.11% | 516 300 | ||
11.4.2024 | 276.87 | 277.56 | 271.83 | 275.18 | -0.25% | 498 500 | ||
10.4.2024 | 285.33 | 285.50 | 273.48 | 275.85 | -5.97% | 834 200 | ||
9.4.2024 | 289.59 | 293.94 | 289.48 | 293.34 | +1.98% | 607 400 | ||
8.4.2024 | 283.61 | 287.85 | 282.80 | 287.62 | +1.78% | 468 800 | ||
5.4.2024 | 280.64 | 283.30 | 279.25 | 282.57 | +0.68% | 437 100 | ||
4.4.2024 | 282.50 | 286.54 | 279.48 | 280.64 | +0.11% | 499 700 | ||
3.4.2024 | 283.55 | 284.13 | 277.97 | 280.32 | -1.08% | 642 800 | ||
2.4.2024 | 283.61 | 285.47 | 281.70 | 283.38 | -1.09% | 590 800 | ||
1.4.2024 | 294.86 | 294.86 | 286.31 | 286.50 | -1.23% | 473 300 | ||
28.3.2024 | 290.70 | 291.33 | 287.90 | 290.06 | +0.68% | 841 300 | ||
27.3.2024 | 277.40 | 288.26 | 277.28 | 288.10 | +4.65% | 687 000 | ||
26.3.2024 | 276.19 | 277.34 | 274.98 | 275.29 | -0.18% | 497 000 | ||
25.3.2024 | 278.93 | 280.52 | 275.76 | 275.78 | -1.29% | 378 900 | ||
22.3.2024 | 282.55 | 282.96 | 277.21 | 279.37 | -0.89% | 550 200 | ||
|
Osobní seznam akcií a indexů
PUBLIC STG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €