M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 143.95 | 145.95 | 141.63 | 142.76 | -1.59% | 2 202 000 | ||
14.12.2023 | 139.98 | 148.23 | 139.98 | 145.06 | +4.72% | 2 297 200 | ||
13.12.2023 | 131.67 | 138.58 | 131.00 | 138.51 | +5.12% | 1 471 800 | ||
12.12.2023 | 133.17 | 133.23 | 131.15 | 131.76 | -1.25% | 640 600 | ||
11.12.2023 | 132.01 | 133.98 | 132.00 | 133.42 | +0.58% | 815 200 | ||
8.12.2023 | 133.14 | 134.35 | 131.61 | 132.65 | -0.10% | 925 100 | ||
7.12.2023 | 131.68 | 133.86 | 131.50 | 132.78 | +1.49% | 1 256 200 | ||
6.12.2023 | 132.42 | 134.92 | 130.20 | 130.83 | -0.97% | 2 022 200 | ||
5.12.2023 | 133.53 | 133.79 | 131.98 | 132.11 | -1.70% | 865 700 | ||
4.12.2023 | 131.32 | 134.79 | 131.32 | 134.39 | +1.26% | 914 100 | ||
1.12.2023 | 127.50 | 133.58 | 127.00 | 132.71 | +3.54% | 1 147 800 | ||
30.11.2023 | 127.03 | 128.92 | 125.61 | 128.17 | +0.34% | 1 153 400 | ||
29.11.2023 | 126.19 | 129.41 | 126.19 | 127.73 | +1.98% | 894 600 | ||
28.11.2023 | 124.76 | 125.75 | 123.46 | 125.25 | +0.41% | 617 500 | ||
27.11.2023 | 124.65 | 125.35 | 124.11 | 124.73 | -0.71% | 655 900 | ||
24.11.2023 | 125.05 | 126.06 | 124.34 | 125.62 | +0.43% | 277 800 | ||
22.11.2023 | 126.74 | 126.74 | 124.15 | 125.07 | -0.31% | 384 700 | ||
21.11.2023 | 126.17 | 126.96 | 124.89 | 125.45 | -1.18% | 592 900 | ||
20.11.2023 | 126.47 | 127.34 | 124.84 | 126.94 | +0.16% | 737 300 | ||
17.11.2023 | 125.00 | 126.76 | 123.71 | 126.73 | +2.64% | 842 500 | ||
16.11.2023 | 125.06 | 126.10 | 123.37 | 123.47 | -1.46% | 1 086 900 | ||
15.11.2023 | 123.41 | 126.16 | 123.41 | 125.29 | +1.61% | 972 000 | ||
14.11.2023 | 119.98 | 125.78 | 118.83 | 123.30 | +5.51% | 1 254 000 | ||
13.11.2023 | 117.62 | 118.12 | 116.07 | 116.86 | -1.26% | 810 000 | ||
10.11.2023 | 117.87 | 118.59 | 115.93 | 118.35 | +0.85% | 696 800 | ||
9.11.2023 | 119.86 | 120.67 | 116.86 | 117.35 | -1.67% | 810 400 | ||
8.11.2023 | 120.93 | 120.93 | 118.52 | 119.34 | -1.44% | 638 300 | ||
7.11.2023 | 120.99 | 121.51 | 119.82 | 121.08 | -0.19% | 500 700 | ||
6.11.2023 | 122.37 | 123.53 | 120.20 | 121.31 | -1.02% | 649 500 | ||
3.11.2023 | 121.34 | 123.95 | 121.34 | 122.55 | +3.46% | 1 362 600 | ||
2.11.2023 | 113.21 | 118.54 | 112.60 | 118.45 | +5.63% | 1 328 300 | ||
1.11.2023 | 112.14 | 113.38 | 111.08 | 112.13 | -0.55% | 940 400 | ||
31.10.2023 | 112.42 | 114.03 | 111.60 | 112.75 | +0.63% | 848 200 | ||
30.10.2023 | 110.77 | 112.77 | 109.82 | 112.04 | +2.84% | 1 327 400 | ||
27.10.2023 | 112.11 | 112.11 | 108.53 | 108.94 | -3.65% | 1 031 800 | ||
26.10.2023 | 111.59 | 113.72 | 111.29 | 113.06 | +1.25% | 1 262 200 | ||
25.10.2023 | 110.97 | 112.28 | 109.23 | 111.66 | +0.48% | 1 008 200 | ||
24.10.2023 | 112.09 | 113.15 | 110.11 | 111.12 | -0.36% | 1 245 000 | ||
23.10.2023 | 113.64 | 114.76 | 111.44 | 111.52 | -1.98% | 1 185 500 | ||
20.10.2023 | 119.29 | 119.29 | 113.52 | 113.77 | -4.89% | 1 381 300 | ||
19.10.2023 | 121.42 | 123.00 | 119.53 | 119.61 | -1.42% | 906 400 | ||
18.10.2023 | 124.44 | 127.71 | 120.69 | 121.33 | -2.47% | 1 517 400 | ||
17.10.2023 | 121.72 | 125.98 | 121.72 | 124.39 | +1.41% | 1 385 400 | ||
16.10.2023 | 121.79 | 122.79 | 120.82 | 122.66 | +2.05% | 991 500 | ||
13.10.2023 | 124.99 | 125.61 | 119.40 | 120.19 | -2.83% | 1 214 700 | ||
12.10.2023 | 125.42 | 125.42 | 122.29 | 123.68 | -1.62% | 906 400 | ||
11.10.2023 | 126.60 | 128.57 | 124.59 | 125.71 | -0.97% | 961 300 | ||
10.10.2023 | 126.40 | 129.01 | 126.20 | 126.93 | +1.30% | 1 398 000 | ||
9.10.2023 | 123.39 | 126.22 | 122.59 | 125.30 | +0.38% | 896 900 | ||
6.10.2023 | 121.76 | 126.39 | 121.06 | 124.82 | +1.18% | 996 900 | ||
5.10.2023 | 122.31 | 124.18 | 121.47 | 123.36 | +0.77% | 761 100 | ||
4.10.2023 | 120.76 | 122.52 | 118.95 | 122.41 | +1.45% | 778 800 | ||
3.10.2023 | 121.38 | 121.50 | 119.22 | 120.65 | -1.19% | 798 600 | ||
2.10.2023 | 126.68 | 126.68 | 121.26 | 122.10 | -3.45% | 1 084 500 | ||
29.9.2023 | 126.54 | 128.07 | 125.97 | 126.45 | -0.01% | 1 062 000 | ||
28.9.2023 | 124.50 | 127.97 | 124.49 | 126.46 | +1.54% | 954 900 | ||
27.9.2023 | 123.82 | 124.66 | 122.34 | 124.54 | +1.03% | 1 049 100 | ||
26.9.2023 | 123.86 | 126.05 | 123.21 | 123.27 | -1.85% | 895 200 | ||
25.9.2023 | 123.64 | 125.63 | 123.15 | 125.59 | +1.06% | 522 700 | ||
22.9.2023 | 126.31 | 126.94 | 124.15 | 124.27 | -1.59% | 690 800 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €