PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 134.69 | 135.76 | 133.15 | 134.12 | -0.71% | 2 068 900 | ||
8.3.2024 | 133.74 | 135.43 | 133.43 | 135.07 | +1.75% | 2 942 200 | ||
7.3.2024 | 134.04 | 134.56 | 131.97 | 132.74 | -0.26% | 2 080 400 | ||
6.3.2024 | 133.12 | 133.86 | 132.42 | 133.08 | +0.48% | 2 245 500 | ||
5.3.2024 | 133.05 | 133.72 | 131.78 | 132.44 | -0.88% | 2 328 800 | ||
4.3.2024 | 134.26 | 134.60 | 130.96 | 133.61 | -0.74% | 3 316 200 | ||
1.3.2024 | 133.04 | 134.73 | 130.23 | 134.60 | +0.99% | 2 786 500 | ||
29.2.2024 | 135.08 | 135.70 | 133.00 | 133.27 | -0.54% | 5 131 300 | ||
28.2.2024 | 132.02 | 135.11 | 131.93 | 133.99 | +1.13% | 2 478 800 | ||
27.2.2024 | 133.25 | 134.46 | 131.75 | 132.49 | -0.06% | 2 976 900 | ||
26.2.2024 | 132.82 | 133.22 | 131.53 | 132.56 | -0.49% | 2 000 500 | ||
23.2.2024 | 133.48 | 134.20 | 133.05 | 133.21 | -0.18% | 2 131 800 | ||
22.2.2024 | 133.51 | 134.84 | 132.98 | 133.44 | +0.01% | 2 946 900 | ||
21.2.2024 | 133.24 | 134.49 | 133.03 | 133.42 | +0.05% | 2 436 400 | ||
20.2.2024 | 132.35 | 133.94 | 131.57 | 133.35 | -0.03% | 2 995 200 | ||
16.2.2024 | 131.94 | 134.18 | 131.32 | 133.39 | +0.21% | 3 421 200 | ||
15.2.2024 | 131.70 | 133.19 | 131.70 | 133.10 | +1.99% | 3 409 200 | ||
14.2.2024 | 130.94 | 131.82 | 129.23 | 130.50 | -0.30% | 4 294 100 | ||
13.2.2024 | 128.75 | 130.99 | 127.24 | 130.88 | -0.89% | 4 759 100 | ||
12.2.2024 | 133.00 | 134.23 | 131.80 | 132.05 | -0.33% | 2 523 800 | ||
9.2.2024 | 131.38 | 132.77 | 130.45 | 132.48 | +0.62% | 2 870 400 | ||
8.2.2024 | 129.03 | 132.37 | 128.79 | 131.66 | +1.99% | 3 261 000 | ||
7.2.2024 | 130.31 | 131.04 | 128.75 | 129.09 | -1.09% | 3 907 500 | ||
6.2.2024 | 127.53 | 130.75 | 126.93 | 130.50 | +2.82% | 3 764 300 | ||
5.2.2024 | 127.47 | 128.08 | 126.08 | 126.91 | -1.82% | 3 591 800 | ||
2.2.2024 | 128.21 | 130.27 | 126.50 | 129.25 | -0.92% | 4 195 000 | ||
1.2.2024 | 126.61 | 130.46 | 126.20 | 130.44 | +2.95% | 3 984 000 | ||
31.1.2024 | 127.33 | 129.09 | 125.93 | 126.69 | +0.12% | 4 811 300 | ||
30.1.2024 | 127.03 | 127.71 | 125.57 | 126.53 | -1.07% | 2 764 300 | ||
29.1.2024 | 126.92 | 128.35 | 126.27 | 127.89 | +0.80% | 2 553 900 | ||
26.1.2024 | 126.89 | 127.34 | 125.76 | 126.87 | +0.53% | 2 333 000 | ||
25.1.2024 | 126.88 | 127.42 | 125.50 | 126.20 | +0.60% | 2 590 400 | ||
24.1.2024 | 129.83 | 129.83 | 125.31 | 125.44 | -2.01% | 3 491 500 | ||
23.1.2024 | 129.79 | 129.99 | 127.92 | 128.01 | -0.57% | 3 426 400 | ||
22.1.2024 | 128.76 | 130.39 | 128.68 | 128.74 | +0.23% | 2 280 900 | ||
19.1.2024 | 126.92 | 128.87 | 126.06 | 128.44 | +1.72% | 3 559 000 | ||
18.1.2024 | 126.79 | 127.25 | 124.67 | 126.26 | -0.48% | 4 062 900 | ||
17.1.2024 | 127.94 | 129.54 | 125.37 | 126.86 | -2.40% | 3 912 900 | ||
16.1.2024 | 130.27 | 131.53 | 129.17 | 129.97 | -1.21% | 4 001 200 | ||
12.1.2024 | 132.65 | 132.97 | 130.60 | 131.55 | +0.17% | 2 380 600 | ||
11.1.2024 | 132.68 | 132.99 | 130.59 | 131.32 | -1.67% | 2 787 500 | ||
10.1.2024 | 134.37 | 134.99 | 133.10 | 133.55 | +0.36% | 2 354 000 | ||
9.1.2024 | 131.71 | 134.33 | 130.65 | 133.07 | -0.08% | 3 109 500 | ||
8.1.2024 | 130.83 | 133.67 | 130.31 | 133.17 | +1.99% | 3 208 700 | ||
5.1.2024 | 129.21 | 132.00 | 128.29 | 130.56 | +0.20% | 2 393 600 | ||
4.1.2024 | 130.02 | 131.10 | 129.02 | 130.29 | -0.18% | 3 613 800 | ||
3.1.2024 | 133.00 | 133.02 | 130.12 | 130.52 | -3.05% | 3 195 000 | ||
2.1.2024 | 132.84 | 134.71 | 132.10 | 134.62 | +0.99% | 2 899 100 | ||
29.12.2023 | 134.08 | 135.04 | 133.07 | 133.30 | -1.40% | 2 938 000 | ||
28.12.2023 | 134.10 | 135.22 | 133.48 | 135.19 | +0.75% | 1 953 100 | ||
27.12.2023 | 133.86 | 134.19 | 132.78 | 134.18 | +0.53% | 2 714 600 | ||
26.12.2023 | 132.46 | 133.88 | 132.46 | 133.46 | +0.80% | 1 215 900 | ||
22.12.2023 | 131.07 | 133.22 | 130.81 | 132.40 | +1.09% | 2 360 900 | ||
21.12.2023 | 132.25 | 132.37 | 129.22 | 130.96 | +0.37% | 3 256 400 | ||
20.12.2023 | 133.96 | 134.48 | 130.39 | 130.47 | -2.46% | 3 448 200 | ||
19.12.2023 | 133.90 | 134.61 | 133.19 | 133.75 | +0.80% | 2 613 300 | ||
18.12.2023 | 134.58 | 135.01 | 132.39 | 132.68 | -1.18% | 3 805 000 | ||
15.12.2023 | 136.24 | 136.76 | 133.39 | 134.26 | -2.09% | 8 413 600 | ||
14.12.2023 | 132.46 | 137.52 | 131.60 | 137.12 | +6.09% | 9 543 800 | ||
13.12.2023 | 122.36 | 129.43 | 122.13 | 129.24 | +5.87% | 5 883 200 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €