CAMPBELL SOUP CO (CPB) - aktuální graf akcie CAMPBELL SOUP CO (CPB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAMPBELL SOUP CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 43.85 | 44.01 | 43.35 | 43.68 | -0.19% | 2 561 400 | ||
18.12.2023 | 43.96 | 44.06 | 43.57 | 43.76 | -0.28% | 2 842 000 | ||
15.12.2023 | 44.41 | 44.49 | 43.59 | 43.88 | -1.20% | 8 743 500 | ||
14.12.2023 | 45.46 | 45.61 | 44.38 | 44.41 | -2.06% | 3 462 000 | ||
13.12.2023 | 44.48 | 45.60 | 44.47 | 45.34 | +2.14% | 4 099 800 | ||
12.12.2023 | 43.95 | 44.52 | 43.80 | 44.39 | +1.27% | 3 026 500 | ||
11.12.2023 | 43.22 | 43.84 | 43.10 | 43.83 | +2.14% | 3 286 400 | ||
8.12.2023 | 43.43 | 43.53 | 42.73 | 42.91 | -1.23% | 2 844 400 | ||
7.12.2023 | 43.38 | 43.98 | 42.55 | 43.44 | +0.46% | 4 722 700 | ||
6.12.2023 | 41.73 | 43.56 | 41.67 | 43.24 | +7.10% | 6 662 400 | ||
5.12.2023 | 41.17 | 41.22 | 40.18 | 40.37 | -1.57% | 5 150 400 | ||
4.12.2023 | 40.61 | 41.30 | 40.61 | 41.01 | +1.00% | 3 789 100 | ||
1.12.2023 | 40.19 | 40.61 | 39.90 | 40.60 | +1.04% | 2 643 100 | ||
30.11.2023 | 39.76 | 40.21 | 39.65 | 40.18 | +1.05% | 6 215 500 | ||
29.11.2023 | 40.35 | 40.50 | 39.74 | 39.76 | -1.69% | 2 681 600 | ||
28.11.2023 | 40.66 | 40.80 | 40.37 | 40.44 | -0.96% | 2 336 200 | ||
27.11.2023 | 41.14 | 41.16 | 40.49 | 40.83 | -0.78% | 2 535 100 | ||
24.11.2023 | 40.96 | 41.23 | 40.96 | 41.15 | +0.46% | 711 100 | ||
22.11.2023 | 40.86 | 41.25 | 40.73 | 40.96 | +0.76% | 1 962 400 | ||
21.11.2023 | 40.88 | 40.95 | 40.51 | 40.65 | -0.20% | 2 458 700 | ||
20.11.2023 | 40.75 | 40.82 | 40.33 | 40.73 | -0.37% | 2 476 000 | ||
17.11.2023 | 41.30 | 41.31 | 40.44 | 40.88 | -0.61% | 5 030 300 | ||
16.11.2023 | 40.46 | 41.28 | 40.32 | 41.13 | +1.55% | 3 689 000 | ||
15.11.2023 | 40.59 | 40.85 | 40.35 | 40.50 | -0.18% | 1 735 600 | ||
14.11.2023 | 40.53 | 40.69 | 40.28 | 40.57 | +0.37% | 3 090 000 | ||
13.11.2023 | 40.28 | 40.74 | 40.24 | 40.42 | 0.00% | 1 981 000 | ||
10.11.2023 | 40.58 | 40.72 | 40.07 | 40.42 | -0.55% | 1 999 600 | ||
9.11.2023 | 40.39 | 40.73 | 40.15 | 40.64 | +0.91% | 1 765 400 | ||
8.11.2023 | 40.45 | 40.72 | 40.12 | 40.27 | -0.40% | 1 625 900 | ||
7.11.2023 | 40.59 | 40.87 | 40.33 | 40.43 | -0.67% | 1 911 100 | ||
6.11.2023 | 40.97 | 41.15 | 40.67 | 40.70 | -0.71% | 2 006 600 | ||
3.11.2023 | 41.56 | 41.68 | 40.95 | 40.99 | -0.71% | 1 615 300 | ||
2.11.2023 | 40.63 | 41.52 | 40.63 | 41.28 | +1.49% | 2 131 900 | ||
1.11.2023 | 40.53 | 40.92 | 40.22 | 40.67 | +0.64% | 2 340 800 | ||
31.10.2023 | 40.55 | 40.60 | 40.03 | 40.41 | +0.02% | 1 998 000 | ||
30.10.2023 | 40.44 | 40.82 | 40.24 | 40.40 | -0.10% | 1 874 700 | ||
27.10.2023 | 40.71 | 41.11 | 40.38 | 40.44 | -1.20% | 1 876 100 | ||
26.10.2023 | 40.95 | 41.23 | 40.57 | 40.93 | +0.07% | 2 639 500 | ||
25.10.2023 | 39.66 | 40.91 | 39.64 | 40.90 | +3.28% | 2 316 400 | ||
24.10.2023 | 39.71 | 40.10 | 39.55 | 39.60 | +0.22% | 2 675 700 | ||
23.10.2023 | 39.60 | 40.06 | 39.48 | 39.51 | -0.53% | 2 646 800 | ||
20.10.2023 | 39.93 | 40.35 | 39.71 | 39.72 | -0.16% | 2 399 000 | ||
19.10.2023 | 39.70 | 40.13 | 39.49 | 39.78 | -0.16% | 2 170 900 | ||
18.10.2023 | 39.87 | 40.13 | 39.63 | 39.84 | +0.52% | 2 386 600 | ||
17.10.2023 | 39.89 | 40.32 | 39.51 | 39.63 | -1.18% | 2 901 300 | ||
16.10.2023 | 39.93 | 40.28 | 39.76 | 40.10 | +0.98% | 3 215 200 | ||
13.10.2023 | 38.73 | 39.82 | 38.68 | 39.71 | +4.33% | 4 250 100 | ||
12.10.2023 | 39.43 | 39.50 | 37.94 | 38.06 | -3.48% | 3 467 000 | ||
11.10.2023 | 39.61 | 39.81 | 39.19 | 39.43 | -0.33% | 1 994 000 | ||
10.10.2023 | 40.42 | 40.55 | 39.39 | 39.56 | -1.69% | 3 519 600 | ||
9.10.2023 | 39.41 | 40.38 | 39.41 | 40.24 | +1.97% | 3 298 400 | ||
6.10.2023 | 38.87 | 39.48 | 38.12 | 39.46 | +0.74% | 3 801 000 | ||
5.10.2023 | 39.89 | 40.20 | 39.12 | 39.17 | -1.88% | 2 187 000 | ||
4.10.2023 | 39.59 | 40.06 | 39.44 | 39.92 | +0.12% | 2 594 000 | ||
3.10.2023 | 39.29 | 39.95 | 39.18 | 39.87 | +0.93% | 3 208 700 | ||
2.10.2023 | 40.93 | 40.98 | 39.32 | 39.50 | -3.85% | 4 110 800 | ||
29.9.2023 | 41.37 | 41.45 | 40.92 | 41.08 | -0.44% | 3 002 600 | ||
28.9.2023 | 41.56 | 41.63 | 41.04 | 41.26 | -0.49% | 2 055 600 | ||
27.9.2023 | 41.81 | 41.83 | 41.18 | 41.46 | -0.72% | 4 511 700 | ||
26.9.2023 | 41.95 | 42.09 | 41.71 | 41.76 | -0.53% | 2 434 000 | ||
|
Osobní seznam akcií a indexů
CAMPBELL SOUP CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €