PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 527.88 | 530.84 | 522.73 | 529.83 | +0.61% | 644 000 | ||
23.5.2024 | 548.62 | 548.62 | 525.31 | 526.57 | -3.58% | 1 117 600 | ||
22.5.2024 | 546.76 | 551.21 | 541.66 | 546.07 | -0.15% | 506 400 | ||
21.5.2024 | 546.61 | 548.55 | 545.13 | 546.87 | -0.21% | 549 200 | ||
20.5.2024 | 545.43 | 551.67 | 543.29 | 548.00 | +0.53% | 627 600 | ||
17.5.2024 | 545.99 | 547.21 | 541.49 | 545.11 | +1.04% | 823 300 | ||
16.5.2024 | 551.53 | 551.53 | 537.66 | 539.49 | -2.50% | 1 146 300 | ||
15.5.2024 | 552.60 | 556.84 | 552.16 | 553.27 | +0.70% | 670 600 | ||
14.5.2024 | 550.66 | 551.79 | 545.12 | 549.40 | -0.30% | 646 400 | ||
13.5.2024 | 561.21 | 562.99 | 550.67 | 551.03 | -1.80% | 548 600 | ||
10.5.2024 | 565.00 | 568.81 | 559.81 | 561.13 | +0.07% | 489 100 | ||
9.5.2024 | 554.08 | 562.45 | 552.98 | 560.69 | +1.04% | 434 200 | ||
8.5.2024 | 548.40 | 557.50 | 548.20 | 554.91 | +0.85% | 315 900 | ||
7.5.2024 | 552.77 | 557.35 | 549.03 | 550.18 | -0.12% | 475 400 | ||
6.5.2024 | 543.91 | 552.89 | 543.00 | 550.79 | +2.72% | 674 700 | ||
3.5.2024 | 536.49 | 547.35 | 532.54 | 536.18 | +1.03% | 970 100 | ||
2.5.2024 | 525.20 | 535.00 | 515.82 | 530.68 | -2.27% | 1 732 900 | ||
1.5.2024 | 542.36 | 552.19 | 540.48 | 542.96 | -0.36% | 903 800 | ||
30.4.2024 | 552.83 | 558.95 | 544.52 | 544.91 | -1.72% | 625 400 | ||
29.4.2024 | 553.64 | 555.98 | 550.85 | 554.44 | +0.14% | 534 600 | ||
26.4.2024 | 550.01 | 554.62 | 549.15 | 553.64 | +0.77% | 548 700 | ||
25.4.2024 | 540.00 | 552.04 | 534.63 | 549.38 | +0.55% | 522 400 | ||
24.4.2024 | 552.38 | 556.87 | 539.22 | 546.35 | -0.74% | 664 600 | ||
23.4.2024 | 545.46 | 552.86 | 543.22 | 550.40 | +1.97% | 375 700 | ||
22.4.2024 | 537.79 | 546.65 | 534.36 | 539.72 | +0.94% | 533 700 | ||
19.4.2024 | 540.77 | 543.29 | 531.78 | 534.65 | -0.64% | 558 000 | ||
18.4.2024 | 545.00 | 547.93 | 537.38 | 538.09 | -0.46% | 393 000 | ||
17.4.2024 | 548.39 | 548.39 | 536.39 | 540.57 | -0.66% | 515 400 | ||
16.4.2024 | 545.00 | 546.91 | 536.84 | 544.14 | +0.14% | 634 800 | ||
15.4.2024 | 560.71 | 561.90 | 540.88 | 543.37 | -1.27% | 671 300 | ||
12.4.2024 | 550.08 | 554.32 | 546.37 | 550.32 | -0.99% | 462 900 | ||
11.4.2024 | 553.20 | 558.15 | 550.58 | 555.79 | +0.07% | 391 300 | ||
10.4.2024 | 553.32 | 560.64 | 547.96 | 555.37 | -1.07% | 538 400 | ||
9.4.2024 | 568.00 | 568.88 | 547.99 | 561.35 | -0.81% | 488 100 | ||
8.4.2024 | 566.73 | 568.78 | 562.96 | 565.93 | -0.14% | 449 600 | ||
5.4.2024 | 554.23 | 566.98 | 553.48 | 566.67 | +1.98% | 484 500 | ||
4.4.2024 | 565.12 | 570.15 | 551.75 | 555.65 | -0.53% | 610 200 | ||
3.4.2024 | 550.00 | 561.12 | 548.50 | 558.57 | +2.03% | 564 500 | ||
2.4.2024 | 551.49 | 551.49 | 545.14 | 547.44 | -0.65% | 625 500 | ||
1.4.2024 | 555.79 | 556.00 | 550.23 | 551.01 | -0.87% | 372 700 | ||
28.3.2024 | 556.34 | 557.31 | 553.14 | 555.79 | -0.41% | 608 000 | ||
27.3.2024 | 552.45 | 558.64 | 548.92 | 558.05 | +1.61% | 517 500 | ||
26.3.2024 | 550.80 | 554.88 | 549.01 | 549.16 | -0.25% | 425 400 | ||
25.3.2024 | 553.77 | 556.26 | 549.70 | 550.53 | -0.79% | 393 300 | ||
22.3.2024 | 558.37 | 561.00 | 553.44 | 554.89 | -1.03% | 394 300 | ||
21.3.2024 | 550.17 | 561.13 | 548.65 | 560.64 | +2.59% | 620 000 | ||
20.3.2024 | 538.76 | 547.54 | 537.73 | 546.46 | +1.41% | 402 600 | ||
19.3.2024 | 535.81 | 540.27 | 535.08 | 538.84 | +0.48% | 545 000 | ||
18.3.2024 | 538.94 | 540.26 | 535.92 | 536.26 | +0.15% | 495 400 | ||
15.3.2024 | 532.14 | 538.51 | 531.32 | 535.42 | -0.16% | 669 900 | ||
14.3.2024 | 543.91 | 544.99 | 531.44 | 536.25 | -0.62% | 612 400 | ||
13.3.2024 | 540.57 | 540.57 | 537.34 | 539.56 | +0.23% | 514 400 | ||
12.3.2024 | 536.04 | 539.10 | 531.69 | 538.28 | +0.41% | 510 800 | ||
11.3.2024 | 533.93 | 536.61 | 528.00 | 536.04 | -0.25% | 593 200 | ||
8.3.2024 | 539.88 | 543.00 | 532.67 | 537.35 | -0.40% | 522 500 | ||
7.3.2024 | 535.16 | 539.72 | 533.03 | 539.48 | +1.55% | 573 500 | ||
6.3.2024 | 531.08 | 533.48 | 528.31 | 531.23 | +0.61% | 901 100 | ||
5.3.2024 | 532.90 | 534.92 | 526.04 | 528.00 | -1.41% | 679 600 | ||
4.3.2024 | 537.74 | 543.92 | 535.14 | 535.51 | -0.43% | 399 100 | ||
1.3.2024 | 535.46 | 539.06 | 534.47 | 537.80 | +0.43% | 513 600 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky