Hershey Foods (HSY) - aktuální graf akcie Hershey Foods (HSY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 182.39 | 184.14 | 181.27 | 182.26 | +0.30% | 1 800 800 | ||
15.12.2023 | 183.93 | 185.18 | 181.47 | 181.71 | -2.42% | 3 530 200 | ||
14.12.2023 | 189.20 | 189.70 | 184.61 | 186.21 | -1.37% | 1 968 300 | ||
13.12.2023 | 184.92 | 188.96 | 184.37 | 188.79 | +2.21% | 1 281 000 | ||
12.12.2023 | 186.74 | 186.75 | 184.21 | 184.69 | -0.86% | 1 354 100 | ||
11.12.2023 | 186.20 | 187.00 | 185.07 | 186.28 | +0.29% | 1 198 700 | ||
8.12.2023 | 188.50 | 188.65 | 184.50 | 185.74 | -1.76% | 1 505 100 | ||
7.12.2023 | 189.21 | 191.62 | 187.51 | 189.06 | -0.08% | 1 496 800 | ||
6.12.2023 | 187.17 | 190.10 | 187.17 | 189.20 | +0.67% | 973 100 | ||
5.12.2023 | 190.81 | 191.21 | 187.11 | 187.93 | -1.42% | 952 200 | ||
4.12.2023 | 190.65 | 192.49 | 189.65 | 190.62 | -0.19% | 1 024 300 | ||
1.12.2023 | 188.21 | 191.02 | 187.80 | 190.98 | +1.62% | 1 262 700 | ||
30.11.2023 | 186.00 | 188.13 | 184.19 | 187.92 | +1.18% | 2 799 400 | ||
29.11.2023 | 188.00 | 188.39 | 185.67 | 185.72 | -1.74% | 1 168 300 | ||
28.11.2023 | 188.44 | 189.54 | 187.91 | 188.99 | +0.31% | 1 396 800 | ||
27.11.2023 | 191.70 | 192.00 | 188.15 | 188.40 | -1.72% | 1 246 600 | ||
24.11.2023 | 192.71 | 192.71 | 189.81 | 191.68 | +0.03% | 773 400 | ||
22.11.2023 | 191.59 | 192.74 | 190.68 | 191.61 | +0.53% | 1 302 500 | ||
21.11.2023 | 190.30 | 192.01 | 189.11 | 190.59 | -1.29% | 1 474 800 | ||
20.11.2023 | 195.05 | 195.40 | 192.23 | 193.07 | -1.50% | 1 288 800 | ||
17.11.2023 | 196.36 | 197.08 | 194.57 | 196.00 | +0.08% | 1 074 700 | ||
16.11.2023 | 194.89 | 197.59 | 194.11 | 195.84 | +0.06% | 1 335 300 | ||
15.11.2023 | 199.00 | 199.91 | 195.31 | 195.72 | -1.08% | 1 535 900 | ||
14.11.2023 | 195.50 | 198.31 | 195.25 | 197.84 | +1.61% | 1 606 000 | ||
13.11.2023 | 191.48 | 195.41 | 191.48 | 194.70 | +1.68% | 2 123 300 | ||
10.11.2023 | 188.93 | 191.98 | 188.50 | 191.48 | +1.51% | 1 442 300 | ||
9.11.2023 | 189.76 | 190.60 | 187.72 | 188.62 | -0.22% | 1 134 700 | ||
8.11.2023 | 187.62 | 189.07 | 187.06 | 189.02 | +0.81% | 1 036 400 | ||
7.11.2023 | 187.30 | 188.07 | 185.79 | 187.49 | -0.10% | 1 018 800 | ||
6.11.2023 | 188.11 | 189.62 | 186.98 | 187.66 | -0.18% | 1 741 300 | ||
3.11.2023 | 190.98 | 191.47 | 187.93 | 187.99 | -0.83% | 978 900 | ||
2.11.2023 | 187.92 | 191.06 | 187.59 | 189.55 | +0.90% | 969 900 | ||
1.11.2023 | 188.01 | 189.42 | 185.87 | 187.85 | +0.26% | 1 205 900 | ||
31.10.2023 | 187.35 | 188.22 | 185.13 | 187.35 | +0.73% | 1 303 200 | ||
30.10.2023 | 184.55 | 186.38 | 183.74 | 185.98 | +1.01% | 1 405 000 | ||
27.10.2023 | 187.41 | 188.11 | 183.96 | 184.11 | -2.62% | 2 066 900 | ||
26.10.2023 | 191.00 | 194.98 | 186.72 | 189.05 | -2.79% | 3 021 700 | ||
25.10.2023 | 190.03 | 194.70 | 189.51 | 194.47 | +2.19% | 2 055 600 | ||
24.10.2023 | 189.67 | 190.92 | 188.93 | 190.29 | +0.57% | 1 551 900 | ||
23.10.2023 | 190.76 | 192.29 | 188.71 | 189.20 | -0.92% | 1 495 700 | ||
20.10.2023 | 192.23 | 193.49 | 190.91 | 190.94 | -0.34% | 1 324 800 | ||
19.10.2023 | 191.50 | 193.30 | 190.81 | 191.58 | +0.19% | 1 462 500 | ||
18.10.2023 | 191.89 | 192.96 | 190.26 | 191.20 | +0.22% | 1 472 500 | ||
17.10.2023 | 190.70 | 192.65 | 190.13 | 190.77 | -0.56% | 1 227 200 | ||
16.10.2023 | 191.45 | 192.93 | 190.30 | 191.83 | +0.50% | 1 733 900 | ||
13.10.2023 | 188.60 | 192.33 | 188.08 | 190.86 | +1.71% | 1 761 800 | ||
12.10.2023 | 191.50 | 192.00 | 186.63 | 187.65 | -2.15% | 1 951 400 | ||
11.10.2023 | 195.35 | 195.58 | 190.91 | 191.77 | -1.33% | 1 559 300 | ||
10.10.2023 | 196.77 | 197.50 | 194.21 | 194.34 | -0.71% | 1 116 300 | ||
9.10.2023 | 194.56 | 195.77 | 193.65 | 195.72 | +0.34% | 1 182 600 | ||
6.10.2023 | 194.80 | 195.73 | 190.13 | 195.04 | -0.25% | 1 875 300 | ||
5.10.2023 | 198.45 | 201.15 | 195.14 | 195.51 | -1.72% | 1 894 900 | ||
4.10.2023 | 197.85 | 198.96 | 194.64 | 198.92 | +0.88% | 1 423 000 | ||
3.10.2023 | 198.12 | 199.59 | 196.72 | 197.18 | -0.92% | 1 679 400 | ||
2.10.2023 | 199.53 | 200.19 | 196.99 | 199.01 | -0.54% | 1 483 100 | ||
29.9.2023 | 202.84 | 202.84 | 199.30 | 200.08 | -0.88% | 1 406 600 | ||
28.9.2023 | 202.97 | 203.91 | 200.50 | 201.84 | -0.36% | 1 591 900 | ||
27.9.2023 | 204.90 | 205.68 | 201.85 | 202.56 | -1.29% | 1 137 500 | ||
26.9.2023 | 205.59 | 205.99 | 204.01 | 205.20 | -0.38% | 1 118 500 | ||
25.9.2023 | 207.00 | 208.32 | 204.61 | 205.97 | -0.95% | 1 409 800 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €