HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 60.34 | 60.65 | 58.72 | 60.30 | +0.11% | 2 074 447 | ||
29.5.2024 | 61.04 | 61.23 | 59.78 | 60.23 | -2.47% | 1 572 900 | ||
28.5.2024 | 60.66 | 61.77 | 60.07 | 61.75 | +1.79% | 1 555 100 | ||
24.5.2024 | 60.53 | 60.80 | 59.96 | 60.66 | +0.51% | 1 488 000 | ||
23.5.2024 | 62.50 | 62.65 | 59.60 | 60.35 | +0.03% | 1 775 200 | ||
22.5.2024 | 61.74 | 61.74 | 59.94 | 60.33 | -3.45% | 2 008 900 | ||
21.5.2024 | 61.89 | 62.86 | 61.53 | 62.48 | +0.64% | 1 457 200 | ||
20.5.2024 | 60.94 | 62.34 | 60.74 | 62.08 | +3.24% | 1 940 900 | ||
17.5.2024 | 59.64 | 60.19 | 58.91 | 60.13 | +1.09% | 1 412 000 | ||
16.5.2024 | 60.49 | 60.57 | 59.16 | 59.48 | -1.71% | 1 480 400 | ||
15.5.2024 | 62.15 | 62.23 | 60.02 | 60.51 | -2.69% | 2 051 900 | ||
14.5.2024 | 61.73 | 62.71 | 61.61 | 62.18 | +1.98% | 1 394 500 | ||
13.5.2024 | 60.55 | 61.11 | 60.10 | 60.97 | +1.46% | 826 900 | ||
10.5.2024 | 61.11 | 61.11 | 59.71 | 60.09 | -1.53% | 836 900 | ||
9.5.2024 | 61.34 | 61.63 | 60.84 | 61.02 | -0.49% | 739 300 | ||
8.5.2024 | 60.72 | 61.72 | 60.49 | 61.32 | +0.26% | 928 800 | ||
7.5.2024 | 61.05 | 61.47 | 60.80 | 61.16 | +0.41% | 903 200 | ||
6.5.2024 | 61.80 | 62.02 | 60.80 | 60.91 | -0.93% | 991 900 | ||
3.5.2024 | 61.73 | 62.17 | 61.00 | 61.48 | +0.49% | 1 327 900 | ||
2.5.2024 | 61.24 | 62.15 | 60.16 | 61.18 | +1.39% | 1 542 900 | ||
1.5.2024 | 60.98 | 61.47 | 59.99 | 60.34 | -1.57% | 1 202 800 | ||
30.4.2024 | 63.31 | 63.62 | 61.19 | 61.30 | -4.64% | 1 624 900 | ||
29.4.2024 | 64.51 | 64.68 | 63.84 | 64.28 | -0.30% | 1 657 000 | ||
26.4.2024 | 64.57 | 64.80 | 63.49 | 64.47 | -0.77% | 1 881 800 | ||
25.4.2024 | 64.99 | 65.27 | 63.21 | 64.97 | -0.10% | 2 374 900 | ||
24.4.2024 | 63.50 | 66.38 | 63.18 | 65.03 | +11.85% | 7 253 300 | ||
23.4.2024 | 56.25 | 58.25 | 56.01 | 58.14 | +4.00% | 3 189 000 | ||
22.4.2024 | 55.53 | 56.24 | 55.17 | 55.90 | +1.13% | 1 401 200 | ||
19.4.2024 | 54.86 | 55.66 | 54.75 | 55.27 | +0.60% | 1 486 400 | ||
18.4.2024 | 55.48 | 55.48 | 54.26 | 54.94 | +0.21% | 1 422 500 | ||
17.4.2024 | 55.11 | 55.58 | 54.72 | 54.82 | -0.39% | 1 081 200 | ||
16.4.2024 | 55.30 | 55.77 | 54.85 | 55.03 | -1.01% | 971 800 | ||
15.4.2024 | 56.65 | 57.02 | 55.24 | 55.59 | -0.38% | 1 197 400 | ||
12.4.2024 | 56.01 | 56.31 | 55.43 | 55.80 | -0.77% | 1 636 900 | ||
11.4.2024 | 56.89 | 56.89 | 54.96 | 56.23 | -0.97% | 1 619 900 | ||
10.4.2024 | 56.31 | 57.31 | 55.79 | 56.78 | -0.96% | 1 542 600 | ||
9.4.2024 | 57.60 | 58.49 | 57.31 | 57.33 | -0.46% | 1 171 400 | ||
8.4.2024 | 57.00 | 58.17 | 56.91 | 57.59 | +2.07% | 1 867 200 | ||
5.4.2024 | 56.08 | 56.99 | 55.71 | 56.42 | +1.02% | 1 517 900 | ||
4.4.2024 | 56.09 | 57.00 | 55.33 | 55.85 | +0.73% | 1 741 700 | ||
3.4.2024 | 55.69 | 55.90 | 54.64 | 55.44 | -0.56% | 2 001 800 | ||
2.4.2024 | 56.00 | 56.00 | 55.17 | 55.75 | -0.91% | 1 052 200 | ||
1.4.2024 | 56.21 | 56.42 | 55.60 | 56.26 | -0.47% | 1 134 300 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +0.07% | 1 079 900 | ||
27.3.2024 | 54.99 | 56.61 | 54.86 | 56.48 | +3.42% | 1 298 600 | ||
26.3.2024 | 56.16 | 56.23 | 54.05 | 54.61 | -2.35% | 1 360 700 | ||
25.3.2024 | 54.53 | 56.00 | 54.53 | 55.92 | +1.96% | 2 592 700 | ||
22.3.2024 | 56.09 | 56.26 | 54.70 | 54.84 | -2.18% | 1 212 700 | ||
21.3.2024 | 54.33 | 56.11 | 54.31 | 56.06 | +3.27% | 1 685 100 | ||
20.3.2024 | 54.22 | 54.69 | 53.91 | 54.28 | -0.15% | 1 216 000 | ||
19.3.2024 | 53.33 | 54.42 | 53.33 | 54.36 | +2.00% | 1 286 600 | ||
18.3.2024 | 53.25 | 53.47 | 52.95 | 53.29 | -0.04% | 1 230 300 | ||
15.3.2024 | 52.77 | 53.85 | 52.61 | 53.31 | +0.64% | 3 942 900 | ||
14.3.2024 | 52.91 | 53.13 | 52.47 | 52.97 | -0.14% | 1 676 900 | ||
13.3.2024 | 52.81 | 53.58 | 52.81 | 53.04 | -0.10% | 1 287 700 | ||
12.3.2024 | 52.47 | 53.15 | 51.77 | 53.09 | +0.98% | 1 257 400 | ||
11.3.2024 | 51.41 | 53.18 | 51.26 | 52.57 | +1.58% | 1 801 500 | ||
8.3.2024 | 51.78 | 52.46 | 50.89 | 51.75 | +0.75% | 1 680 700 | ||
7.3.2024 | 51.51 | 52.21 | 51.03 | 51.36 | +0.03% | 1 581 500 | ||
6.3.2024 | 51.07 | 51.63 | 50.51 | 51.34 | +1.20% | 1 176 900 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €