NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 177.45 | 178.18 | 176.00 | 176.62 | +0.52% | 955 900 | ||
20.12.2023 | 176.83 | 179.29 | 175.66 | 175.69 | -1.23% | 1 543 500 | ||
19.12.2023 | 174.78 | 178.16 | 173.22 | 177.86 | +2.08% | 1 718 200 | ||
18.12.2023 | 175.72 | 178.17 | 173.54 | 174.22 | +0.81% | 1 994 800 | ||
15.12.2023 | 171.34 | 175.53 | 169.50 | 172.82 | +1.15% | 3 915 600 | ||
14.12.2023 | 164.60 | 171.23 | 162.94 | 170.85 | +2.47% | 2 399 500 | ||
13.12.2023 | 163.76 | 167.69 | 161.91 | 166.72 | +1.80% | 1 469 800 | ||
12.12.2023 | 165.03 | 166.33 | 162.34 | 163.76 | -0.50% | 1 063 300 | ||
11.12.2023 | 160.58 | 164.78 | 159.02 | 164.58 | +1.53% | 1 321 300 | ||
8.12.2023 | 162.61 | 165.06 | 161.85 | 162.09 | -0.70% | 928 500 | ||
7.12.2023 | 162.82 | 164.25 | 161.51 | 163.22 | +0.60% | 1 228 100 | ||
6.12.2023 | 165.12 | 166.85 | 162.00 | 162.24 | -2.13% | 1 532 000 | ||
5.12.2023 | 166.83 | 166.83 | 163.54 | 165.76 | -0.98% | 1 476 700 | ||
4.12.2023 | 169.00 | 170.30 | 167.33 | 167.40 | -1.77% | 1 580 600 | ||
1.12.2023 | 171.47 | 172.81 | 169.77 | 170.41 | +0.25% | 2 038 800 | ||
30.11.2023 | 164.65 | 170.78 | 164.18 | 169.97 | +3.77% | 5 483 700 | ||
29.11.2023 | 161.55 | 163.86 | 161.13 | 163.78 | +1.62% | 1 252 600 | ||
28.11.2023 | 161.04 | 163.45 | 160.30 | 161.16 | -0.05% | 1 472 500 | ||
27.11.2023 | 156.82 | 161.74 | 156.38 | 161.23 | +2.58% | 1 349 400 | ||
24.11.2023 | 157.58 | 157.99 | 155.72 | 157.16 | -0.16% | 435 100 | ||
22.11.2023 | 157.70 | 158.04 | 155.91 | 157.40 | -0.25% | 695 000 | ||
21.11.2023 | 156.84 | 159.24 | 156.06 | 157.79 | +0.47% | 1 021 800 | ||
20.11.2023 | 156.92 | 158.74 | 156.84 | 157.05 | +0.18% | 856 600 | ||
17.11.2023 | 156.39 | 157.28 | 155.57 | 156.76 | +1.17% | 983 100 | ||
16.11.2023 | 156.02 | 157.09 | 152.63 | 154.94 | -1.05% | 1 334 800 | ||
15.11.2023 | 155.49 | 157.33 | 155.39 | 156.57 | +1.02% | 820 100 | ||
14.11.2023 | 155.00 | 156.30 | 154.00 | 154.98 | +1.33% | 1 239 700 | ||
13.11.2023 | 152.27 | 153.38 | 151.04 | 152.94 | +0.20% | 733 200 | ||
10.11.2023 | 151.59 | 152.99 | 150.21 | 152.62 | +0.96% | 915 100 | ||
9.11.2023 | 154.52 | 154.52 | 150.61 | 151.16 | -1.18% | 1 026 600 | ||
8.11.2023 | 151.05 | 154.17 | 151.05 | 152.96 | +1.00% | 1 184 000 | ||
7.11.2023 | 151.84 | 152.81 | 151.10 | 151.44 | -1.11% | 1 116 200 | ||
6.11.2023 | 153.44 | 155.23 | 152.30 | 153.13 | +0.53% | 1 007 300 | ||
3.11.2023 | 153.01 | 155.15 | 152.29 | 152.31 | +0.69% | 1 174 800 | ||
2.11.2023 | 149.61 | 152.12 | 149.42 | 151.26 | +2.20% | 899 800 | ||
1.11.2023 | 147.79 | 148.18 | 145.35 | 147.99 | +0.13% | 1 724 800 | ||
31.10.2023 | 148.40 | 149.64 | 147.06 | 147.79 | -0.78% | 1 454 300 | ||
30.10.2023 | 149.47 | 150.00 | 147.00 | 148.95 | +0.56% | 1 201 100 | ||
27.10.2023 | 148.57 | 149.16 | 146.37 | 148.11 | -0.14% | 1 491 300 | ||
26.10.2023 | 145.88 | 150.48 | 145.88 | 148.31 | +2.56% | 1 891 500 | ||
25.10.2023 | 147.52 | 148.06 | 143.29 | 144.60 | -1.75% | 1 565 100 | ||
24.10.2023 | 143.23 | 148.82 | 142.17 | 147.17 | +4.75% | 2 139 300 | ||
23.10.2023 | 140.84 | 142.46 | 140.07 | 140.49 | -0.62% | 1 807 200 | ||
20.10.2023 | 144.00 | 144.96 | 141.15 | 141.36 | -1.67% | 1 570 700 | ||
19.10.2023 | 145.19 | 147.84 | 143.43 | 143.75 | -0.94% | 1 762 300 | ||
18.10.2023 | 148.00 | 148.65 | 145.04 | 145.11 | -2.98% | 1 575 000 | ||
17.10.2023 | 146.97 | 150.46 | 146.58 | 149.56 | +0.37% | 1 097 200 | ||
16.10.2023 | 149.55 | 150.06 | 147.98 | 149.00 | +1.31% | 879 200 | ||
13.10.2023 | 146.68 | 149.00 | 144.82 | 147.06 | -0.34% | 1 534 800 | ||
12.10.2023 | 153.40 | 153.41 | 146.39 | 147.55 | -4.73% | 2 089 400 | ||
11.10.2023 | 156.30 | 157.71 | 153.34 | 154.86 | -0.67% | 1 258 800 | ||
10.10.2023 | 156.74 | 158.85 | 155.79 | 155.90 | +0.15% | 1 264 100 | ||
9.10.2023 | 157.23 | 157.79 | 154.08 | 155.66 | -1.00% | 1 025 100 | ||
6.10.2023 | 156.56 | 158.82 | 154.14 | 157.23 | +0.51% | 1 539 200 | ||
5.10.2023 | 156.00 | 157.72 | 155.33 | 156.43 | -0.32% | 1 215 800 | ||
4.10.2023 | 156.37 | 158.23 | 155.17 | 156.93 | +0.61% | 1 458 300 | ||
3.10.2023 | 153.49 | 156.59 | 153.40 | 155.97 | +0.76% | 1 487 900 | ||
2.10.2023 | 156.46 | 157.89 | 153.81 | 154.78 | -1.01% | 1 460 200 | ||
29.9.2023 | 158.97 | 159.74 | 155.79 | 156.35 | -0.90% | 1 213 600 | ||
28.9.2023 | 155.68 | 158.94 | 155.39 | 157.76 | +1.31% | 1 232 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €