NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 153.93 | 154.53 | 151.60 | 154.12 | -0.21% | 1 191 178 | ||
12.6.2024 | 155.91 | 157.15 | 153.81 | 154.44 | -0.64% | 1 282 600 | ||
11.6.2024 | 156.25 | 156.62 | 153.35 | 155.43 | -1.20% | 1 784 700 | ||
10.6.2024 | 160.26 | 161.39 | 157.08 | 157.31 | -2.30% | 1 707 000 | ||
7.6.2024 | 162.12 | 163.88 | 160.00 | 161.00 | -1.44% | 1 674 700 | ||
6.6.2024 | 161.23 | 163.57 | 161.01 | 163.34 | +1.02% | 1 081 100 | ||
5.6.2024 | 161.18 | 163.11 | 161.13 | 161.69 | +0.31% | 1 251 400 | ||
4.6.2024 | 164.99 | 165.23 | 160.99 | 161.18 | -3.38% | 1 643 700 | ||
3.6.2024 | 167.88 | 168.77 | 164.90 | 166.81 | -1.21% | 1 442 000 | ||
31.5.2024 | 166.65 | 168.97 | 165.17 | 168.85 | +1.30% | 2 484 600 | ||
30.5.2024 | 166.20 | 168.04 | 165.91 | 166.67 | +0.04% | 1 380 200 | ||
29.5.2024 | 167.26 | 170.72 | 165.93 | 166.60 | -1.07% | 1 337 500 | ||
28.5.2024 | 171.15 | 171.26 | 167.92 | 168.39 | -1.69% | 1 571 400 | ||
24.5.2024 | 172.86 | 173.00 | 169.47 | 171.27 | -0.16% | 1 056 100 | ||
23.5.2024 | 171.50 | 172.12 | 170.46 | 171.53 | +0.25% | 950 100 | ||
22.5.2024 | 171.02 | 172.89 | 170.23 | 171.10 | -0.60% | 884 300 | ||
21.5.2024 | 171.07 | 172.54 | 170.22 | 172.12 | +0.69% | 901 500 | ||
20.5.2024 | 172.19 | 172.83 | 170.20 | 170.93 | -0.70% | 1 474 900 | ||
17.5.2024 | 174.80 | 174.99 | 171.52 | 172.12 | -0.76% | 1 245 000 | ||
16.5.2024 | 176.30 | 176.59 | 173.32 | 173.43 | -1.58% | 1 215 800 | ||
15.5.2024 | 173.21 | 176.48 | 173.11 | 176.21 | +2.07% | 1 467 500 | ||
14.5.2024 | 174.46 | 175.39 | 171.98 | 172.62 | -0.65% | 1 021 600 | ||
13.5.2024 | 173.89 | 175.39 | 173.00 | 173.74 | -0.42% | 812 200 | ||
10.5.2024 | 174.90 | 175.63 | 173.71 | 174.47 | +0.05% | 1 149 400 | ||
9.5.2024 | 170.03 | 174.76 | 170.03 | 174.37 | +2.69% | 1 230 800 | ||
8.5.2024 | 170.44 | 171.83 | 169.57 | 169.80 | -1.16% | 1 247 800 | ||
7.5.2024 | 171.00 | 172.14 | 170.08 | 171.79 | +0.45% | 1 400 700 | ||
6.5.2024 | 175.52 | 175.71 | 169.83 | 171.02 | -1.67% | 1 588 300 | ||
3.5.2024 | 171.67 | 174.63 | 171.10 | 173.92 | +1.99% | 1 054 700 | ||
2.5.2024 | 169.61 | 170.84 | 168.46 | 170.52 | +1.09% | 1 303 100 | ||
1.5.2024 | 169.59 | 172.05 | 167.73 | 168.67 | +0.08% | 1 254 900 | ||
30.4.2024 | 174.29 | 174.38 | 168.21 | 168.53 | -3.83% | 2 179 100 | ||
29.4.2024 | 175.98 | 176.60 | 174.27 | 175.24 | -0.11% | 1 198 700 | ||
26.4.2024 | 176.59 | 176.83 | 174.34 | 175.42 | -0.27% | 1 253 900 | ||
25.4.2024 | 171.39 | 176.18 | 170.82 | 175.88 | +1.80% | 1 623 600 | ||
24.4.2024 | 175.00 | 178.32 | 171.96 | 172.76 | -1.08% | 2 587 000 | ||
23.4.2024 | 177.70 | 183.95 | 174.40 | 174.64 | -8.87% | 4 855 700 | ||
22.4.2024 | 190.98 | 193.61 | 188.47 | 191.63 | +0.14% | 1 609 800 | ||
19.4.2024 | 191.10 | 191.82 | 189.13 | 191.36 | +0.30% | 1 622 600 | ||
18.4.2024 | 194.16 | 194.16 | 188.95 | 190.77 | -1.05% | 1 051 900 | ||
17.4.2024 | 194.32 | 195.96 | 191.62 | 192.78 | +0.34% | 1 152 500 | ||
16.4.2024 | 191.25 | 193.26 | 189.33 | 192.11 | -0.98% | 1 142 900 | ||
15.4.2024 | 197.10 | 197.79 | 192.75 | 194.01 | -0.27% | 855 100 | ||
12.4.2024 | 197.24 | 198.99 | 193.02 | 194.53 | -1.43% | 1 186 200 | ||
11.4.2024 | 198.48 | 199.15 | 196.59 | 197.34 | -0.43% | 781 900 | ||
10.4.2024 | 199.05 | 199.05 | 195.48 | 198.18 | -0.86% | 806 200 | ||
9.4.2024 | 202.44 | 203.00 | 197.12 | 199.88 | -0.50% | 908 600 | ||
8.4.2024 | 202.08 | 202.45 | 199.72 | 200.88 | -0.05% | 912 500 | ||
5.4.2024 | 198.73 | 201.47 | 197.96 | 200.97 | +0.93% | 563 600 | ||
4.4.2024 | 201.10 | 202.42 | 198.28 | 199.10 | -0.53% | 819 900 | ||
3.4.2024 | 198.68 | 202.89 | 197.31 | 200.15 | +0.89% | 1 308 600 | ||
2.4.2024 | 199.85 | 199.96 | 196.28 | 198.37 | -0.82% | 1 012 000 | ||
1.4.2024 | 199.72 | 201.52 | 197.89 | 200.00 | +1.06% | 907 300 | ||
28.3.2024 | 198.70 | 199.00 | 196.50 | 197.90 | -0.34% | 1 051 900 | ||
27.3.2024 | 195.00 | 198.63 | 194.58 | 198.56 | +2.31% | 859 000 | ||
26.3.2024 | 195.66 | 196.88 | 193.82 | 194.06 | -0.73% | 1 015 600 | ||
25.3.2024 | 195.74 | 198.61 | 195.25 | 195.48 | +0.53% | 951 100 | ||
22.3.2024 | 196.94 | 197.98 | 194.21 | 194.44 | -0.99% | 873 300 | ||
21.3.2024 | 195.00 | 197.23 | 193.22 | 196.38 | +1.48% | 1 591 500 | ||
20.3.2024 | 190.93 | 194.65 | 189.78 | 193.50 | +1.33% | 1 090 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €