NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 34.00 | 34.31 | 33.22 | 33.34 | -0.42% | 16 332 900 | ||
4.3.2024 | 31.72 | 33.63 | 31.67 | 33.48 | +4.82% | 28 767 800 | ||
1.3.2024 | 31.63 | 32.34 | 30.93 | 31.94 | +2.20% | 17 000 700 | ||
29.2.2024 | 30.77 | 31.49 | 30.51 | 31.25 | +4.62% | 18 472 200 | ||
28.2.2024 | 29.59 | 30.06 | 29.42 | 29.87 | +0.03% | 12 681 600 | ||
27.2.2024 | 30.19 | 30.27 | 29.75 | 29.86 | -0.50% | 13 232 800 | ||
26.2.2024 | 30.63 | 30.82 | 29.74 | 30.01 | -4.07% | 23 497 000 | ||
23.2.2024 | 31.07 | 31.48 | 30.18 | 31.28 | +1.26% | 21 714 400 | ||
22.2.2024 | 33.00 | 33.19 | 30.71 | 30.89 | -7.60% | 30 588 400 | ||
21.2.2024 | 33.21 | 33.48 | 32.69 | 33.43 | +0.72% | 13 382 800 | ||
20.2.2024 | 33.63 | 33.80 | 33.03 | 33.19 | -0.72% | 9 491 000 | ||
16.2.2024 | 32.93 | 33.63 | 32.84 | 33.43 | +1.05% | 9 464 900 | ||
15.2.2024 | 32.59 | 33.40 | 32.55 | 33.08 | +2.98% | 11 095 200 | ||
14.2.2024 | 31.95 | 32.15 | 31.62 | 32.12 | +0.24% | 9 943 400 | ||
13.2.2024 | 32.76 | 32.86 | 31.74 | 32.04 | -4.53% | 14 169 900 | ||
12.2.2024 | 32.79 | 33.69 | 32.61 | 33.56 | +2.34% | 9 856 400 | ||
9.2.2024 | 33.24 | 33.24 | 32.54 | 32.79 | -1.65% | 10 676 900 | ||
8.2.2024 | 33.44 | 33.59 | 33.23 | 33.34 | -0.93% | 8 156 100 | ||
7.2.2024 | 33.75 | 33.77 | 33.31 | 33.65 | -0.03% | 8 250 000 | ||
6.2.2024 | 33.48 | 33.74 | 33.08 | 33.66 | +0.89% | 9 501 600 | ||
5.2.2024 | 33.68 | 33.95 | 33.35 | 33.36 | -3.06% | 12 077 100 | ||
2.2.2024 | 34.77 | 34.88 | 33.80 | 34.41 | -3.37% | 17 115 300 | ||
1.2.2024 | 34.68 | 35.61 | 34.67 | 35.61 | +3.18% | 11 872 700 | ||
31.1.2024 | 34.88 | 35.43 | 34.50 | 34.51 | 0.00% | 12 557 200 | ||
30.1.2024 | 34.75 | 34.81 | 34.20 | 34.51 | -0.41% | 7 633 200 | ||
29.1.2024 | 34.54 | 34.65 | 34.08 | 34.65 | +1.28% | 13 098 200 | ||
26.1.2024 | 34.50 | 34.61 | 34.16 | 34.21 | -0.82% | 9 500 000 | ||
25.1.2024 | 34.99 | 35.01 | 34.26 | 34.49 | +0.14% | 10 949 000 | ||
24.1.2024 | 36.01 | 36.39 | 34.41 | 34.44 | -2.61% | 13 515 300 | ||
23.1.2024 | 35.25 | 35.43 | 35.02 | 35.36 | +1.02% | 7 507 800 | ||
22.1.2024 | 34.31 | 35.13 | 34.20 | 35.00 | +1.21% | 11 795 400 | ||
19.1.2024 | 34.57 | 34.69 | 34.21 | 34.58 | -0.12% | 10 704 800 | ||
18.1.2024 | 34.81 | 34.84 | 34.39 | 34.62 | -0.32% | 10 762 700 | ||
17.1.2024 | 35.24 | 35.24 | 34.70 | 34.73 | -3.56% | 16 109 300 | ||
16.1.2024 | 37.20 | 37.20 | 35.98 | 36.01 | -4.34% | 11 303 300 | ||
12.1.2024 | 38.16 | 38.52 | 37.62 | 37.64 | +0.31% | 9 090 700 | ||
11.1.2024 | 37.98 | 38.09 | 37.20 | 37.52 | -1.14% | 8 390 100 | ||
10.1.2024 | 38.55 | 38.68 | 37.94 | 37.95 | -1.89% | 8 683 300 | ||
9.1.2024 | 39.55 | 39.68 | 38.57 | 38.68 | -3.86% | 9 638 200 | ||
8.1.2024 | 39.64 | 40.49 | 39.35 | 40.23 | -0.28% | 6 704 000 | ||
5.1.2024 | 40.14 | 40.87 | 39.76 | 40.34 | +0.54% | 6 832 700 | ||
4.1.2024 | 39.91 | 40.15 | 39.34 | 40.12 | +0.30% | 8 469 100 | ||
3.1.2024 | 39.93 | 40.24 | 39.44 | 40.00 | -2.23% | 10 382 900 | ||
2.1.2024 | 41.26 | 41.74 | 40.74 | 40.91 | -1.16% | 8 242 900 | ||
29.12.2023 | 41.41 | 41.57 | 41.23 | 41.39 | -0.75% | 6 985 100 | ||
28.12.2023 | 42.10 | 42.42 | 41.68 | 41.70 | -1.61% | 6 259 400 | ||
27.12.2023 | 42.04 | 42.60 | 41.94 | 42.38 | +1.12% | 7 687 800 | ||
26.12.2023 | 42.33 | 42.47 | 41.80 | 41.91 | -0.36% | 4 979 200 | ||
22.12.2023 | 42.35 | 42.81 | 42.01 | 42.06 | +1.52% | 9 132 300 | ||
21.12.2023 | 41.76 | 41.88 | 41.18 | 41.43 | +0.75% | 7 344 200 | ||
20.12.2023 | 41.81 | 41.99 | 41.09 | 41.12 | -1.56% | 9 283 800 | ||
19.12.2023 | 41.42 | 42.37 | 41.20 | 41.77 | +1.65% | 15 649 800 | ||
18.12.2023 | 41.04 | 41.20 | 40.48 | 41.09 | +0.53% | 13 168 900 | ||
15.12.2023 | 40.87 | 41.18 | 40.52 | 40.87 | -0.69% | 33 145 900 | ||
14.12.2023 | 40.97 | 41.69 | 40.83 | 41.15 | +2.87% | 18 867 700 | ||
13.12.2023 | 37.45 | 40.01 | 37.26 | 40.00 | +5.90% | 19 102 500 | ||
12.12.2023 | 38.93 | 38.97 | 37.53 | 37.77 | -2.83% | 11 758 900 | ||
11.12.2023 | 38.70 | 39.01 | 38.32 | 38.87 | -0.54% | 10 519 700 | ||
8.12.2023 | 39.02 | 39.57 | 38.73 | 39.08 | -1.64% | 9 029 600 | ||
7.12.2023 | 39.99 | 39.99 | 39.12 | 39.73 | +0.10% | 15 406 800 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €