MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 201.50 | 201.50 | 190.37 | 191.27 | -5.25% | 2 885 100 | ||
13.12.2023 | 200.97 | 202.81 | 200.02 | 201.86 | +0.35% | 1 733 000 | ||
12.12.2023 | 198.99 | 201.47 | 198.31 | 201.15 | +1.25% | 1 893 800 | ||
11.12.2023 | 196.36 | 198.83 | 196.00 | 198.65 | +1.52% | 1 397 800 | ||
8.12.2023 | 195.79 | 196.62 | 194.40 | 195.67 | +0.11% | 1 291 200 | ||
7.12.2023 | 195.76 | 196.58 | 194.97 | 195.45 | +0.01% | 1 952 800 | ||
6.12.2023 | 196.75 | 197.26 | 192.75 | 195.43 | -0.47% | 1 484 800 | ||
5.12.2023 | 197.06 | 197.41 | 195.08 | 196.35 | -0.51% | 1 482 600 | ||
4.12.2023 | 197.20 | 198.41 | 196.43 | 197.35 | -0.03% | 1 906 900 | ||
1.12.2023 | 198.93 | 199.19 | 196.88 | 197.40 | -1.02% | 1 526 200 | ||
30.11.2023 | 196.64 | 199.62 | 195.72 | 199.42 | +1.57% | 2 211 900 | ||
29.11.2023 | 197.30 | 197.95 | 195.27 | 196.33 | -0.48% | 1 623 000 | ||
28.11.2023 | 199.64 | 200.50 | 197.04 | 197.26 | -1.49% | 1 604 300 | ||
27.11.2023 | 201.01 | 201.48 | 199.96 | 200.24 | -0.35% | 1 909 300 | ||
24.11.2023 | 201.35 | 201.96 | 200.77 | 200.93 | +0.37% | 697 800 | ||
22.11.2023 | 199.46 | 200.33 | 199.35 | 200.17 | +0.56% | 950 700 | ||
21.11.2023 | 199.38 | 200.79 | 198.10 | 199.05 | +0.19% | 1 125 900 | ||
20.11.2023 | 197.86 | 199.45 | 197.10 | 198.67 | +0.40% | 1 111 200 | ||
17.11.2023 | 197.85 | 199.23 | 197.43 | 197.86 | -0.24% | 1 453 600 | ||
16.11.2023 | 196.59 | 199.44 | 195.13 | 198.32 | +1.45% | 3 358 900 | ||
15.11.2023 | 197.89 | 198.43 | 195.33 | 195.48 | -1.32% | 2 187 000 | ||
14.11.2023 | 200.25 | 201.00 | 197.88 | 198.09 | -1.04% | 2 119 500 | ||
13.11.2023 | 200.00 | 200.86 | 199.24 | 200.17 | -0.14% | 1 055 300 | ||
10.11.2023 | 198.97 | 200.68 | 197.56 | 200.45 | +1.29% | 1 256 700 | ||
9.11.2023 | 197.23 | 198.84 | 196.37 | 197.89 | +0.59% | 1 084 000 | ||
8.11.2023 | 195.35 | 197.23 | 194.35 | 196.71 | +1.06% | 1 096 200 | ||
7.11.2023 | 195.00 | 195.34 | 193.87 | 194.63 | +0.01% | 977 600 | ||
6.11.2023 | 194.69 | 195.56 | 193.89 | 194.60 | +0.34% | 1 238 900 | ||
3.11.2023 | 194.17 | 194.40 | 191.85 | 193.93 | +0.24% | 1 033 100 | ||
2.11.2023 | 190.54 | 193.59 | 189.88 | 193.45 | +1.78% | 1 589 800 | ||
1.11.2023 | 190.54 | 190.93 | 188.20 | 190.05 | +0.21% | 1 711 200 | ||
31.10.2023 | 189.01 | 189.93 | 187.82 | 189.65 | +0.73% | 1 308 100 | ||
30.10.2023 | 185.52 | 188.91 | 185.10 | 188.27 | +1.82% | 1 155 100 | ||
27.10.2023 | 186.56 | 187.15 | 184.02 | 184.90 | -1.19% | 1 441 800 | ||
26.10.2023 | 189.58 | 191.04 | 186.79 | 187.12 | -0.94% | 2 030 100 | ||
25.10.2023 | 189.34 | 191.63 | 188.65 | 188.88 | -0.06% | 1 212 000 | ||
24.10.2023 | 187.54 | 189.44 | 187.54 | 188.98 | +1.37% | 1 608 200 | ||
23.10.2023 | 187.76 | 189.09 | 186.13 | 186.42 | -0.67% | 1 397 200 | ||
20.10.2023 | 191.01 | 192.33 | 187.01 | 187.67 | -1.75% | 3 135 400 | ||
19.10.2023 | 191.72 | 193.24 | 188.91 | 191.00 | +0.71% | 3 163 500 | ||
18.10.2023 | 191.06 | 191.84 | 188.89 | 189.65 | -0.66% | 1 878 200 | ||
17.10.2023 | 191.33 | 191.99 | 189.90 | 190.90 | -0.84% | 1 802 100 | ||
16.10.2023 | 192.00 | 193.47 | 190.59 | 192.50 | +0.81% | 1 757 900 | ||
13.10.2023 | 191.67 | 193.07 | 190.15 | 190.94 | 0.00% | 1 530 000 | ||
12.10.2023 | 192.79 | 193.38 | 190.57 | 190.93 | -1.03% | 1 264 200 | ||
11.10.2023 | 193.23 | 193.56 | 191.22 | 192.90 | +0.14% | 1 303 000 | ||
10.10.2023 | 193.40 | 193.60 | 191.84 | 192.62 | -0.24% | 1 316 700 | ||
9.10.2023 | 192.62 | 193.74 | 192.07 | 193.08 | -0.14% | 1 976 200 | ||
6.10.2023 | 191.73 | 194.71 | 191.13 | 193.35 | +0.74% | 1 604 800 | ||
5.10.2023 | 191.12 | 193.05 | 190.20 | 191.92 | +0.41% | 1 481 000 | ||
4.10.2023 | 189.29 | 191.67 | 188.72 | 191.12 | +1.26% | 1 875 800 | ||
3.10.2023 | 188.56 | 189.69 | 187.41 | 188.73 | -0.03% | 1 421 100 | ||
2.10.2023 | 189.41 | 190.89 | 187.69 | 188.77 | -0.81% | 1 862 400 | ||
29.9.2023 | 194.09 | 195.16 | 189.30 | 190.30 | -1.61% | 2 408 500 | ||
28.9.2023 | 193.30 | 194.74 | 192.58 | 193.40 | +0.21% | 1 067 200 | ||
27.9.2023 | 193.35 | 193.94 | 191.53 | 192.98 | -0.27% | 1 175 000 | ||
26.9.2023 | 194.70 | 195.40 | 192.87 | 193.50 | -0.98% | 1 462 100 | ||
25.9.2023 | 194.79 | 195.64 | 194.03 | 195.40 | -0.06% | 1 339 700 | ||
22.9.2023 | 195.27 | 196.76 | 194.59 | 195.51 | +0.15% | 1 269 600 | ||
21.9.2023 | 197.04 | 197.49 | 195.17 | 195.21 | -1.15% | 1 548 400 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €