EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 124.33 | 125.93 | 124.00 | 125.70 | +0.85% | 3 139 300 | ||
19.3.2024 | 123.52 | 125.16 | 123.22 | 124.64 | +0.86% | 3 304 100 | ||
18.3.2024 | 123.32 | 123.71 | 121.84 | 123.57 | +0.63% | 2 269 800 | ||
15.3.2024 | 123.29 | 124.91 | 122.74 | 122.79 | -0.81% | 16 696 600 | ||
14.3.2024 | 123.26 | 123.94 | 122.54 | 123.79 | +0.99% | 2 970 100 | ||
13.3.2024 | 122.44 | 123.56 | 121.93 | 122.57 | +1.43% | 2 941 800 | ||
12.3.2024 | 120.82 | 121.89 | 120.48 | 120.84 | +0.01% | 4 069 300 | ||
11.3.2024 | 119.22 | 121.14 | 118.46 | 120.82 | +1.76% | 3 784 200 | ||
8.3.2024 | 117.49 | 118.89 | 117.12 | 118.72 | +0.73% | 3 141 400 | ||
7.3.2024 | 116.79 | 118.78 | 116.74 | 117.85 | +1.16% | 3 482 100 | ||
6.3.2024 | 117.15 | 117.38 | 115.57 | 116.49 | +0.24% | 3 762 700 | ||
5.3.2024 | 115.71 | 117.88 | 115.40 | 116.20 | +0.31% | 4 264 900 | ||
4.3.2024 | 117.63 | 118.15 | 115.74 | 115.83 | -0.24% | 5 192 400 | ||
1.3.2024 | 115.70 | 116.73 | 115.29 | 116.10 | +1.43% | 2 997 400 | ||
29.2.2024 | 114.76 | 115.39 | 113.83 | 114.46 | +0.25% | 4 341 300 | ||
28.2.2024 | 113.99 | 115.29 | 112.86 | 114.17 | +0.20% | 3 162 400 | ||
27.2.2024 | 113.00 | 114.17 | 112.11 | 113.94 | +1.68% | 4 337 100 | ||
26.2.2024 | 111.53 | 113.19 | 111.13 | 112.05 | +0.16% | 4 035 300 | ||
23.2.2024 | 109.86 | 112.88 | 109.06 | 111.86 | -3.91% | 6 200 500 | ||
22.2.2024 | 115.68 | 117.07 | 115.26 | 116.40 | +0.03% | 4 753 400 | ||
21.2.2024 | 114.30 | 117.09 | 113.89 | 116.36 | +2.85% | 3 111 900 | ||
20.2.2024 | 113.86 | 114.29 | 112.78 | 113.13 | -0.38% | 3 674 600 | ||
16.2.2024 | 114.79 | 115.25 | 113.44 | 113.56 | -0.61% | 4 150 900 | ||
15.2.2024 | 110.95 | 114.87 | 110.72 | 114.25 | +2.91% | 3 082 400 | ||
14.2.2024 | 111.83 | 112.58 | 110.20 | 111.01 | -0.02% | 2 568 000 | ||
13.2.2024 | 113.00 | 113.39 | 109.88 | 111.03 | -1.62% | 3 933 600 | ||
12.2.2024 | 111.68 | 113.13 | 111.19 | 112.85 | +1.62% | 3 786 900 | ||
9.2.2024 | 113.06 | 113.75 | 110.67 | 111.05 | -1.78% | 2 607 400 | ||
8.2.2024 | 112.90 | 113.96 | 111.80 | 113.06 | +0.47% | 3 159 600 | ||
7.2.2024 | 111.92 | 113.23 | 111.12 | 112.52 | +0.57% | 2 986 400 | ||
6.2.2024 | 110.00 | 112.98 | 109.68 | 111.88 | +2.03% | 3 506 400 | ||
5.2.2024 | 110.17 | 110.61 | 108.94 | 109.65 | -1.09% | 2 957 200 | ||
2.2.2024 | 112.66 | 113.00 | 110.38 | 110.85 | -1.56% | 2 927 300 | ||
1.2.2024 | 114.20 | 115.02 | 111.75 | 112.60 | -1.05% | 2 569 600 | ||
31.1.2024 | 116.64 | 116.68 | 113.73 | 113.79 | -2.57% | 3 281 900 | ||
30.1.2024 | 114.32 | 116.88 | 113.78 | 116.78 | +1.58% | 2 947 200 | ||
29.1.2024 | 115.37 | 115.42 | 113.76 | 114.96 | -0.51% | 2 648 500 | ||
26.1.2024 | 114.96 | 115.58 | 113.17 | 115.54 | +0.60% | 2 683 800 | ||
25.1.2024 | 112.49 | 114.86 | 112.00 | 114.85 | +2.46% | 2 962 500 | ||
24.1.2024 | 111.10 | 112.67 | 110.50 | 112.09 | +1.55% | 3 527 900 | ||
23.1.2024 | 110.52 | 111.91 | 110.07 | 110.37 | -0.25% | 2 367 700 | ||
22.1.2024 | 109.60 | 110.94 | 109.04 | 110.64 | +0.42% | 2 482 900 | ||
19.1.2024 | 110.00 | 110.18 | 108.94 | 110.17 | +0.07% | 2 838 100 | ||
18.1.2024 | 110.48 | 110.80 | 109.13 | 110.09 | -0.49% | 3 378 700 | ||
17.1.2024 | 110.50 | 111.76 | 109.89 | 110.63 | -1.35% | 3 282 300 | ||
16.1.2024 | 115.17 | 115.17 | 111.83 | 112.14 | -3.37% | 3 420 200 | ||
12.1.2024 | 117.14 | 117.78 | 115.32 | 116.05 | +0.93% | 3 009 100 | ||
11.1.2024 | 115.30 | 115.94 | 114.47 | 114.98 | -0.01% | 2 134 000 | ||
10.1.2024 | 116.05 | 116.08 | 114.17 | 114.99 | -0.94% | 3 128 700 | ||
9.1.2024 | 118.10 | 118.37 | 114.79 | 116.07 | -1.45% | 3 043 300 | ||
8.1.2024 | 118.17 | 118.17 | 116.06 | 117.77 | -2.17% | 4 244 600 | ||
5.1.2024 | 121.85 | 122.06 | 119.53 | 120.38 | -0.53% | 2 157 100 | ||
4.1.2024 | 125.56 | 126.07 | 120.84 | 121.02 | -3.17% | 2 847 500 | ||
3.1.2024 | 121.63 | 125.44 | 121.23 | 124.98 | +2.77% | 2 794 000 | ||
2.1.2024 | 121.81 | 123.30 | 121.26 | 121.60 | +0.53% | 3 023 000 | ||
29.12.2023 | 121.94 | 122.09 | 120.59 | 120.95 | -0.32% | 1 756 600 | ||
28.12.2023 | 123.12 | 124.06 | 121.29 | 121.33 | -2.37% | 2 137 200 | ||
27.12.2023 | 124.00 | 125.27 | 123.47 | 124.27 | -0.03% | 2 568 300 | ||
26.12.2023 | 123.34 | 124.81 | 122.92 | 124.30 | +1.66% | 1 852 100 | ||
22.12.2023 | 122.21 | 123.01 | 121.40 | 122.27 | +0.98% | 1 741 900 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €