SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 78.33 | 80.23 | 78.15 | 80.14 | +2.63% | 7 167 500 | ||
30.5.2024 | 77.40 | 78.10 | 76.87 | 78.08 | +1.13% | 4 237 900 | ||
29.5.2024 | 77.05 | 77.38 | 76.64 | 77.20 | -0.44% | 4 413 800 | ||
28.5.2024 | 77.56 | 78.33 | 77.28 | 77.54 | -0.28% | 2 941 700 | ||
24.5.2024 | 77.33 | 77.82 | 77.25 | 77.75 | +0.75% | 2 424 700 | ||
23.5.2024 | 78.33 | 78.34 | 77.11 | 77.17 | -1.94% | 3 890 000 | ||
22.5.2024 | 79.32 | 79.61 | 78.56 | 78.69 | -1.37% | 3 356 200 | ||
21.5.2024 | 79.31 | 80.14 | 79.25 | 79.78 | +0.74% | 3 694 100 | ||
20.5.2024 | 79.68 | 79.70 | 78.97 | 79.19 | -0.45% | 2 984 100 | ||
17.5.2024 | 78.67 | 79.68 | 78.23 | 79.54 | +0.20% | 4 833 700 | ||
16.5.2024 | 79.23 | 79.85 | 79.23 | 79.38 | +0.11% | 5 718 800 | ||
15.5.2024 | 79.11 | 79.77 | 79.03 | 79.29 | +0.73% | 4 130 000 | ||
14.5.2024 | 79.00 | 79.16 | 78.37 | 78.71 | +0.01% | 5 224 300 | ||
13.5.2024 | 78.50 | 78.94 | 78.34 | 78.70 | +0.71% | 4 420 100 | ||
10.5.2024 | 78.69 | 78.74 | 77.84 | 78.14 | -0.15% | 4 939 800 | ||
9.5.2024 | 77.59 | 78.30 | 77.10 | 78.25 | +0.79% | 5 542 600 | ||
8.5.2024 | 76.89 | 77.77 | 76.66 | 77.63 | +0.88% | 6 695 000 | ||
7.5.2024 | 75.20 | 77.07 | 75.20 | 76.95 | +1.96% | 8 919 700 | ||
6.5.2024 | 75.51 | 76.28 | 74.88 | 75.47 | -0.51% | 8 062 100 | ||
3.5.2024 | 75.85 | 75.98 | 74.91 | 75.85 | +0.69% | 4 578 200 | ||
2.5.2024 | 75.01 | 75.92 | 74.64 | 75.33 | +1.08% | 5 468 400 | ||
1.5.2024 | 73.38 | 75.13 | 73.20 | 74.52 | +1.38% | 5 241 700 | ||
30.4.2024 | 73.91 | 74.55 | 73.23 | 73.50 | -1.20% | 5 271 300 | ||
29.4.2024 | 73.67 | 74.48 | 73.67 | 74.39 | +1.61% | 3 851 400 | ||
26.4.2024 | 74.37 | 74.44 | 73.14 | 73.21 | -1.56% | 5 478 800 | ||
25.4.2024 | 73.87 | 74.85 | 73.22 | 74.37 | +0.62% | 6 164 400 | ||
24.4.2024 | 72.75 | 74.22 | 72.11 | 73.91 | +0.90% | 5 661 800 | ||
23.4.2024 | 72.97 | 73.77 | 72.55 | 73.25 | +0.36% | 6 054 400 | ||
22.4.2024 | 71.90 | 73.15 | 71.66 | 72.98 | +1.15% | 5 387 600 | ||
19.4.2024 | 70.87 | 72.18 | 70.70 | 72.15 | +2.23% | 6 549 300 | ||
18.4.2024 | 70.00 | 70.69 | 69.43 | 70.57 | +1.10% | 4 602 100 | ||
17.4.2024 | 68.09 | 69.98 | 68.02 | 69.80 | +2.99% | 6 705 800 | ||
16.4.2024 | 68.24 | 68.24 | 67.53 | 67.77 | -0.91% | 4 426 800 | ||
15.4.2024 | 68.99 | 69.48 | 67.95 | 68.39 | -0.50% | 3 974 100 | ||
12.4.2024 | 69.84 | 69.93 | 68.32 | 68.73 | -1.23% | 4 818 000 | ||
11.4.2024 | 70.11 | 70.11 | 68.96 | 69.58 | -0.28% | 3 297 600 | ||
10.4.2024 | 69.37 | 69.91 | 68.97 | 69.77 | -1.17% | 8 425 000 | ||
9.4.2024 | 70.36 | 70.60 | 69.86 | 70.59 | +0.75% | 4 811 600 | ||
8.4.2024 | 69.76 | 70.32 | 69.63 | 70.06 | +0.21% | 3 400 300 | ||
5.4.2024 | 69.55 | 70.16 | 69.16 | 69.91 | -0.20% | 5 302 600 | ||
4.4.2024 | 70.98 | 71.37 | 69.66 | 70.05 | -1.32% | 6 240 900 | ||
3.4.2024 | 71.44 | 71.71 | 70.80 | 70.98 | -0.51% | 3 798 400 | ||
2.4.2024 | 71.24 | 72.08 | 71.09 | 71.34 | +0.33% | 3 829 400 | ||
1.4.2024 | 71.49 | 71.70 | 70.56 | 71.10 | -0.90% | 3 147 500 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +0.97% | 4 731 200 | ||
27.3.2024 | 69.64 | 71.07 | 69.60 | 71.05 | +2.56% | 4 328 300 | ||
26.3.2024 | 69.55 | 69.72 | 69.15 | 69.27 | -0.71% | 4 360 500 | ||
25.3.2024 | 69.90 | 70.10 | 69.52 | 69.76 | -0.06% | 2 065 200 | ||
22.3.2024 | 70.29 | 70.52 | 69.79 | 69.80 | -0.15% | 3 137 900 | ||
21.3.2024 | 70.44 | 70.80 | 69.87 | 69.90 | -0.47% | 2 864 700 | ||
20.3.2024 | 70.12 | 70.66 | 69.89 | 70.23 | +0.02% | 4 251 000 | ||
19.3.2024 | 69.63 | 70.33 | 69.02 | 70.21 | +1.13% | 3 848 600 | ||
18.3.2024 | 69.18 | 69.62 | 68.99 | 69.42 | +0.47% | 2 688 800 | ||
15.3.2024 | 68.96 | 69.77 | 68.70 | 69.09 | -0.42% | 8 653 700 | ||
14.3.2024 | 69.65 | 69.93 | 68.80 | 69.38 | -0.81% | 4 212 500 | ||
13.3.2024 | 69.84 | 70.43 | 69.80 | 69.94 | +0.85% | 5 086 200 | ||
12.3.2024 | 69.44 | 70.10 | 69.03 | 69.35 | -0.62% | 3 255 400 | ||
11.3.2024 | 68.92 | 69.88 | 68.69 | 69.78 | +1.11% | 3 490 900 | ||
8.3.2024 | 69.33 | 69.51 | 68.56 | 69.01 | -0.35% | 3 705 200 | ||
7.3.2024 | 69.20 | 69.42 | 68.76 | 69.25 | +0.97% | 4 896 000 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €