ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2023 | 193.74 | 194.94 | 192.37 | 194.02 | +0.28% | 1 322 300 | ||
11.12.2023 | 192.13 | 194.32 | 191.53 | 193.46 | +0.69% | 969 300 | ||
8.12.2023 | 192.38 | 192.84 | 190.93 | 192.12 | -0.16% | 726 900 | ||
7.12.2023 | 190.95 | 192.58 | 189.58 | 192.42 | +1.11% | 792 500 | ||
6.12.2023 | 191.52 | 192.05 | 190.01 | 190.30 | +0.15% | 1 065 400 | ||
5.12.2023 | 190.95 | 191.20 | 188.80 | 190.00 | -0.76% | 1 426 200 | ||
4.12.2023 | 191.49 | 193.72 | 191.00 | 191.44 | -0.50% | 1 642 000 | ||
1.12.2023 | 191.66 | 193.15 | 191.14 | 192.40 | +0.34% | 1 112 400 | ||
30.11.2023 | 188.86 | 191.95 | 188.32 | 191.73 | +1.64% | 1 673 300 | ||
29.11.2023 | 189.00 | 189.46 | 187.86 | 188.63 | +0.11% | 969 300 | ||
28.11.2023 | 188.94 | 189.48 | 188.18 | 188.41 | -0.32% | 1 057 000 | ||
27.11.2023 | 186.56 | 189.36 | 186.13 | 189.00 | +0.93% | 929 600 | ||
24.11.2023 | 186.87 | 187.83 | 186.00 | 187.24 | +0.31% | 299 400 | ||
22.11.2023 | 187.60 | 187.86 | 186.07 | 186.65 | +0.02% | 719 800 | ||
21.11.2023 | 184.95 | 187.22 | 184.95 | 186.60 | +0.87% | 784 800 | ||
20.11.2023 | 182.68 | 185.47 | 182.39 | 184.98 | +0.34% | 800 900 | ||
17.11.2023 | 185.30 | 185.85 | 183.94 | 184.35 | -0.43% | 986 500 | ||
16.11.2023 | 183.29 | 186.32 | 182.83 | 185.13 | +1.00% | 991 800 | ||
15.11.2023 | 182.72 | 184.92 | 182.50 | 183.29 | -0.32% | 762 000 | ||
14.11.2023 | 182.30 | 184.65 | 181.40 | 183.86 | +2.71% | 875 500 | ||
13.11.2023 | 177.39 | 179.28 | 177.16 | 179.00 | +0.61% | 649 100 | ||
10.11.2023 | 175.89 | 178.36 | 175.34 | 177.90 | +1.25% | 749 100 | ||
9.11.2023 | 177.12 | 177.57 | 175.63 | 175.69 | -0.57% | 1 083 400 | ||
8.11.2023 | 174.09 | 177.14 | 174.08 | 176.69 | +1.54% | 985 800 | ||
7.11.2023 | 174.33 | 174.94 | 172.79 | 174.00 | -0.27% | 832 100 | ||
6.11.2023 | 174.07 | 174.97 | 173.02 | 174.47 | -0.18% | 1 050 200 | ||
3.11.2023 | 172.91 | 176.04 | 172.51 | 174.77 | +2.13% | 1 056 800 | ||
2.11.2023 | 167.88 | 171.63 | 167.30 | 171.12 | +2.33% | 1 158 700 | ||
1.11.2023 | 167.43 | 168.39 | 165.39 | 167.21 | -0.32% | 1 862 600 | ||
31.10.2023 | 160.18 | 168.56 | 159.15 | 167.74 | +5.39% | 2 621 100 | ||
30.10.2023 | 158.73 | 159.63 | 157.59 | 159.15 | +1.08% | 1 480 800 | ||
27.10.2023 | 158.20 | 159.36 | 156.72 | 157.44 | -0.62% | 1 077 500 | ||
26.10.2023 | 159.60 | 161.04 | 158.33 | 158.42 | -0.16% | 1 213 000 | ||
25.10.2023 | 160.00 | 160.60 | 158.12 | 158.67 | -0.99% | 1 148 800 | ||
24.10.2023 | 160.19 | 161.00 | 159.37 | 160.25 | +0.69% | 1 316 500 | ||
23.10.2023 | 159.38 | 160.76 | 158.76 | 159.15 | -0.49% | 1 093 900 | ||
20.10.2023 | 161.04 | 161.59 | 159.76 | 159.93 | -0.26% | 1 326 300 | ||
19.10.2023 | 161.73 | 163.56 | 160.29 | 160.34 | -1.18% | 1 298 100 | ||
18.10.2023 | 164.47 | 165.53 | 162.01 | 162.25 | -2.43% | 893 300 | ||
17.10.2023 | 165.14 | 167.50 | 164.75 | 166.29 | -0.02% | 736 400 | ||
16.10.2023 | 166.10 | 167.27 | 164.63 | 166.31 | +1.02% | 976 700 | ||
13.10.2023 | 166.43 | 166.85 | 163.73 | 164.63 | -0.53% | 666 800 | ||
12.10.2023 | 169.14 | 169.67 | 164.80 | 165.50 | -2.51% | 839 200 | ||
11.10.2023 | 170.28 | 170.56 | 168.42 | 169.75 | +0.36% | 464 700 | ||
10.10.2023 | 168.35 | 170.56 | 167.88 | 169.13 | +0.86% | 650 100 | ||
9.10.2023 | 168.90 | 169.89 | 166.97 | 167.68 | -1.10% | 812 400 | ||
6.10.2023 | 167.51 | 170.97 | 166.33 | 169.54 | +0.65% | 819 100 | ||
5.10.2023 | 169.55 | 170.02 | 167.16 | 168.44 | -0.69% | 800 400 | ||
4.10.2023 | 166.98 | 169.65 | 165.71 | 169.61 | +2.44% | 1 208 500 | ||
3.10.2023 | 165.81 | 167.75 | 165.15 | 165.56 | -0.81% | 1 171 000 | ||
2.10.2023 | 169.01 | 169.74 | 166.11 | 166.90 | -1.48% | 949 300 | ||
29.9.2023 | 170.79 | 171.42 | 168.65 | 169.40 | +0.07% | 1 029 700 | ||
28.9.2023 | 168.69 | 170.44 | 168.01 | 169.27 | +0.83% | 874 700 | ||
27.9.2023 | 169.67 | 170.30 | 167.00 | 167.87 | -0.65% | 1 002 100 | ||
26.9.2023 | 171.56 | 172.44 | 168.63 | 168.96 | -1.87% | 868 900 | ||
25.9.2023 | 171.15 | 172.50 | 170.00 | 172.17 | +0.11% | 969 500 | ||
22.9.2023 | 172.71 | 173.91 | 171.69 | 171.98 | -0.07% | 966 500 | ||
21.9.2023 | 176.48 | 176.48 | 171.78 | 172.10 | -3.06% | 959 600 | ||
20.9.2023 | 177.38 | 179.11 | 177.19 | 177.53 | +0.69% | 818 200 | ||
19.9.2023 | 175.25 | 176.72 | 174.29 | 176.31 | +0.30% | 1 087 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €