DUKE ENERGY CP HL CO (DUK) - aktuální graf akcie DUKE ENERGY CP HL CO (DUK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DUKE ENERGY CP HL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 94.91 | 95.13 | 94.23 | 94.48 | +0.43% | 2 610 600 | ||
6.3.2024 | 93.47 | 94.32 | 92.97 | 94.07 | +1.48% | 4 229 900 | ||
5.3.2024 | 92.78 | 94.27 | 92.33 | 92.69 | +0.29% | 3 679 300 | ||
4.3.2024 | 90.22 | 92.56 | 90.22 | 92.42 | +1.71% | 3 724 600 | ||
1.3.2024 | 91.75 | 91.88 | 90.09 | 90.86 | -1.06% | 3 367 200 | ||
29.2.2024 | 91.06 | 92.08 | 90.76 | 91.83 | +1.20% | 5 245 500 | ||
28.2.2024 | 90.75 | 91.25 | 90.43 | 90.74 | -0.13% | 3 255 400 | ||
27.2.2024 | 90.64 | 91.33 | 90.46 | 90.85 | +0.22% | 2 962 200 | ||
26.2.2024 | 92.47 | 92.57 | 90.52 | 90.65 | -2.25% | 3 797 700 | ||
23.2.2024 | 92.40 | 93.33 | 91.92 | 92.73 | +0.65% | 2 494 500 | ||
22.2.2024 | 92.29 | 92.59 | 91.30 | 92.13 | -0.93% | 4 131 500 | ||
21.2.2024 | 92.20 | 93.28 | 92.02 | 92.99 | +1.14% | 2 781 800 | ||
20.2.2024 | 92.00 | 92.78 | 91.51 | 91.94 | +0.06% | 2 590 700 | ||
16.2.2024 | 92.07 | 92.34 | 91.10 | 91.88 | -0.52% | 4 120 000 | ||
15.2.2024 | 90.73 | 92.41 | 90.53 | 92.36 | +1.11% | 2 951 900 | ||
14.2.2024 | 91.30 | 91.99 | 90.93 | 91.34 | -0.30% | 3 062 300 | ||
13.2.2024 | 92.61 | 92.93 | 90.30 | 91.61 | -1.13% | 3 428 000 | ||
12.2.2024 | 91.56 | 92.85 | 91.17 | 92.65 | +1.04% | 3 925 900 | ||
9.2.2024 | 92.26 | 92.73 | 91.63 | 91.69 | -1.04% | 4 642 800 | ||
8.2.2024 | 94.74 | 95.20 | 91.47 | 92.65 | -2.99% | 5 581 100 | ||
7.2.2024 | 95.47 | 95.61 | 94.78 | 95.50 | +0.46% | 2 470 800 | ||
6.2.2024 | 95.09 | 95.41 | 94.75 | 95.06 | -0.20% | 2 171 800 | ||
5.2.2024 | 95.50 | 96.08 | 94.76 | 95.25 | -1.01% | 3 142 600 | ||
2.2.2024 | 96.85 | 97.10 | 95.51 | 96.22 | -1.61% | 2 519 400 | ||
1.2.2024 | 95.35 | 97.85 | 94.75 | 97.79 | +2.04% | 2 745 900 | ||
31.1.2024 | 96.10 | 96.99 | 95.30 | 95.83 | +0.31% | 3 678 500 | ||
30.1.2024 | 95.69 | 96.12 | 94.77 | 95.53 | -0.26% | 3 201 200 | ||
29.1.2024 | 96.03 | 96.18 | 95.31 | 95.77 | -0.11% | 3 149 000 | ||
26.1.2024 | 95.63 | 96.30 | 95.24 | 95.87 | +0.14% | 3 554 100 | ||
25.1.2024 | 95.55 | 95.78 | 94.44 | 95.73 | +1.25% | 2 460 800 | ||
24.1.2024 | 96.04 | 96.14 | 94.15 | 94.54 | -1.12% | 3 869 800 | ||
23.1.2024 | 95.01 | 95.94 | 95.01 | 95.61 | +0.57% | 2 903 000 | ||
22.1.2024 | 95.60 | 96.29 | 94.70 | 95.06 | -0.53% | 2 465 500 | ||
19.1.2024 | 96.30 | 96.30 | 95.20 | 95.56 | -0.32% | 2 965 100 | ||
18.1.2024 | 96.57 | 96.58 | 95.36 | 95.86 | -1.01% | 2 453 700 | ||
17.1.2024 | 97.64 | 98.69 | 95.97 | 96.83 | -1.23% | 3 272 700 | ||
16.1.2024 | 97.86 | 98.95 | 97.56 | 98.03 | -0.44% | 3 527 100 | ||
12.1.2024 | 97.72 | 98.78 | 97.30 | 98.46 | +1.34% | 2 791 900 | ||
11.1.2024 | 99.01 | 99.01 | 96.84 | 97.15 | -2.15% | 3 063 500 | ||
10.1.2024 | 99.50 | 99.92 | 99.10 | 99.28 | +0.19% | 3 076 700 | ||
9.1.2024 | 98.75 | 99.39 | 98.52 | 99.09 | -0.31% | 2 024 900 | ||
8.1.2024 | 98.38 | 99.44 | 98.06 | 99.39 | +0.86% | 2 453 400 | ||
5.1.2024 | 98.49 | 98.75 | 97.57 | 98.54 | +0.05% | 2 192 100 | ||
4.1.2024 | 99.00 | 99.35 | 98.36 | 98.49 | -0.30% | 2 423 700 | ||
3.1.2024 | 97.93 | 98.89 | 97.50 | 98.78 | +0.99% | 3 687 400 | ||
2.1.2024 | 96.52 | 98.28 | 96.13 | 97.81 | +0.79% | 3 352 200 | ||
29.12.2023 | 96.64 | 97.27 | 96.35 | 97.04 | +0.12% | 2 295 300 | ||
28.12.2023 | 96.06 | 97.06 | 96.00 | 96.92 | +0.64% | 1 912 700 | ||
27.12.2023 | 96.40 | 96.78 | 96.02 | 96.30 | -0.45% | 1 987 600 | ||
26.12.2023 | 96.62 | 97.51 | 96.43 | 96.73 | -0.14% | 2 228 300 | ||
22.12.2023 | 96.84 | 97.64 | 96.32 | 96.86 | +0.51% | 1 927 200 | ||
21.12.2023 | 95.94 | 96.50 | 95.22 | 96.36 | +0.71% | 3 072 500 | ||
20.12.2023 | 96.64 | 97.27 | 95.55 | 95.68 | -1.17% | 3 428 500 | ||
19.12.2023 | 97.51 | 97.54 | 96.46 | 96.81 | -0.38% | 2 711 900 | ||
18.12.2023 | 97.20 | 98.33 | 96.75 | 97.17 | +0.55% | 4 277 100 | ||
15.12.2023 | 97.99 | 98.15 | 95.62 | 96.63 | -1.71% | 8 742 700 | ||
14.12.2023 | 98.76 | 99.48 | 97.99 | 98.31 | +0.23% | 6 870 800 | ||
13.12.2023 | 95.50 | 98.14 | 94.85 | 98.08 | +2.88% | 3 970 200 | ||
12.12.2023 | 95.49 | 95.50 | 94.12 | 95.33 | -0.04% | 3 942 700 | ||
11.12.2023 | 94.04 | 95.40 | 93.59 | 95.36 | +1.02% | 4 989 100 | ||
|
Osobní seznam akcií a indexů
DUKE ENERGY CP HL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DUKE ENERGY CP HL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €