DUKE ENERGY CP HL CO (DUK) - aktuální graf akcie DUKE ENERGY CP HL CO (DUK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DUKE ENERGY CP HL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 102.00 | 103.78 | 101.73 | 102.62 | -0.24% | 1 886 300 | ||
6.6.2024 | 103.04 | 103.82 | 102.52 | 102.86 | -0.33% | 1 945 300 | ||
5.6.2024 | 104.40 | 104.60 | 103.03 | 103.20 | -1.34% | 2 228 200 | ||
4.6.2024 | 103.25 | 104.87 | 103.05 | 104.60 | +1.15% | 4 822 700 | ||
3.6.2024 | 103.09 | 103.82 | 102.82 | 103.41 | -0.16% | 3 429 700 | ||
31.5.2024 | 101.62 | 103.64 | 101.45 | 103.57 | +2.24% | 4 000 800 | ||
30.5.2024 | 100.78 | 101.36 | 100.02 | 101.30 | +0.87% | 2 423 800 | ||
29.5.2024 | 100.53 | 100.86 | 100.03 | 100.42 | -0.76% | 2 527 900 | ||
28.5.2024 | 101.90 | 102.67 | 101.10 | 101.18 | -0.97% | 2 472 200 | ||
24.5.2024 | 102.02 | 102.50 | 101.67 | 102.17 | +0.37% | 1 864 500 | ||
23.5.2024 | 103.00 | 103.15 | 101.61 | 101.79 | -1.60% | 2 529 800 | ||
22.5.2024 | 103.90 | 104.38 | 103.14 | 103.44 | -0.91% | 3 124 900 | ||
21.5.2024 | 103.79 | 104.60 | 103.25 | 104.38 | +0.69% | 2 753 600 | ||
20.5.2024 | 103.93 | 103.93 | 103.33 | 103.66 | -0.23% | 2 088 800 | ||
17.5.2024 | 103.14 | 103.93 | 102.44 | 103.89 | +1.02% | 3 694 000 | ||
16.5.2024 | 102.30 | 103.25 | 102.30 | 102.84 | -0.50% | 4 143 300 | ||
15.5.2024 | 103.30 | 103.66 | 102.86 | 103.35 | +1.01% | 2 636 100 | ||
14.5.2024 | 103.16 | 103.26 | 102.23 | 102.31 | -0.57% | 2 168 200 | ||
13.5.2024 | 102.70 | 103.83 | 102.61 | 102.89 | +0.21% | 2 185 300 | ||
10.5.2024 | 103.49 | 103.64 | 102.60 | 102.67 | -0.34% | 2 778 700 | ||
9.5.2024 | 102.25 | 103.05 | 102.00 | 103.02 | +0.62% | 2 996 200 | ||
8.5.2024 | 102.43 | 102.64 | 101.67 | 102.38 | +0.11% | 3 497 900 | ||
7.5.2024 | 101.00 | 102.36 | 100.30 | 102.26 | +1.83% | 5 229 900 | ||
6.5.2024 | 100.49 | 100.74 | 99.85 | 100.42 | +0.15% | 3 081 700 | ||
3.5.2024 | 99.85 | 100.34 | 99.10 | 100.26 | +0.95% | 4 338 300 | ||
2.5.2024 | 100.00 | 100.08 | 98.58 | 99.31 | -0.48% | 2 808 100 | ||
1.5.2024 | 97.95 | 100.56 | 97.49 | 99.78 | +1.54% | 4 860 700 | ||
30.4.2024 | 98.29 | 98.94 | 97.65 | 98.26 | -0.48% | 2 565 900 | ||
29.4.2024 | 98.25 | 99.08 | 98.21 | 98.73 | +1.04% | 2 043 500 | ||
26.4.2024 | 99.00 | 99.22 | 97.62 | 97.71 | -1.34% | 1 994 800 | ||
25.4.2024 | 98.84 | 99.61 | 98.01 | 99.03 | +0.07% | 2 540 700 | ||
24.4.2024 | 97.51 | 99.19 | 96.68 | 98.96 | +0.77% | 2 652 700 | ||
23.4.2024 | 98.11 | 99.05 | 97.90 | 98.20 | +0.08% | 2 148 800 | ||
22.4.2024 | 98.13 | 98.50 | 97.70 | 98.12 | -0.13% | 2 933 000 | ||
19.4.2024 | 96.10 | 98.41 | 95.98 | 98.24 | +2.40% | 4 212 800 | ||
18.4.2024 | 94.91 | 96.03 | 94.21 | 95.93 | +1.51% | 2 639 200 | ||
17.4.2024 | 93.57 | 94.76 | 93.20 | 94.50 | +1.75% | 1 768 000 | ||
16.4.2024 | 94.00 | 94.00 | 92.75 | 92.87 | -1.34% | 2 655 500 | ||
15.4.2024 | 95.45 | 95.63 | 93.68 | 94.13 | -0.82% | 2 623 100 | ||
12.4.2024 | 95.64 | 95.92 | 94.62 | 94.90 | -0.41% | 2 279 800 | ||
11.4.2024 | 96.22 | 96.23 | 94.51 | 95.29 | -0.13% | 2 116 100 | ||
10.4.2024 | 95.71 | 96.08 | 94.51 | 95.41 | -1.97% | 2 475 500 | ||
9.4.2024 | 96.70 | 97.49 | 96.11 | 97.32 | +1.04% | 2 460 300 | ||
8.4.2024 | 95.63 | 96.55 | 95.54 | 96.31 | +0.41% | 2 348 500 | ||
5.4.2024 | 95.72 | 96.20 | 95.16 | 95.91 | -0.22% | 2 525 200 | ||
4.4.2024 | 96.74 | 96.87 | 95.20 | 96.12 | +0.15% | 2 694 700 | ||
3.4.2024 | 96.50 | 96.61 | 95.84 | 95.97 | -0.60% | 2 278 100 | ||
2.4.2024 | 96.14 | 97.36 | 95.46 | 96.54 | +0.48% | 2 305 600 | ||
1.4.2024 | 96.50 | 96.59 | 95.38 | 96.07 | -0.67% | 1 859 700 | ||
28.3.2024 | 96.14 | 96.85 | 95.77 | 96.71 | +0.64% | 2 637 600 | ||
27.3.2024 | 94.10 | 96.13 | 94.03 | 96.09 | +2.58% | 3 166 200 | ||
26.3.2024 | 94.80 | 95.07 | 93.57 | 93.67 | -1.24% | 2 823 100 | ||
25.3.2024 | 94.88 | 95.16 | 94.39 | 94.84 | +0.24% | 2 016 000 | ||
22.3.2024 | 95.55 | 95.73 | 94.56 | 94.61 | -0.37% | 2 308 600 | ||
21.3.2024 | 95.49 | 96.05 | 94.93 | 94.96 | -0.48% | 2 744 900 | ||
20.3.2024 | 95.00 | 95.72 | 94.58 | 95.41 | +0.28% | 2 682 200 | ||
19.3.2024 | 95.26 | 95.59 | 94.55 | 95.14 | +0.21% | 2 492 600 | ||
18.3.2024 | 94.85 | 95.24 | 94.11 | 94.94 | +0.24% | 2 736 700 | ||
15.3.2024 | 94.36 | 95.66 | 94.36 | 94.71 | -0.36% | 6 197 000 | ||
14.3.2024 | 95.40 | 95.82 | 94.34 | 95.05 | -0.48% | 3 540 900 | ||
|
Osobní seznam akcií a indexů
DUKE ENERGY CP HL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DUKE ENERGY CP HL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €