RYDER SYSTEM INC (R) - aktuální graf akcie RYDER SYSTEM INC (R) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 113.10 | 113.88 | 112.37 | 113.83 | +1.17% | 208 300 | ||
5.3.2024 | 112.86 | 114.49 | 112.40 | 112.51 | -0.55% | 131 900 | ||
4.3.2024 | 114.07 | 115.19 | 113.13 | 113.13 | -0.38% | 158 500 | ||
1.3.2024 | 114.13 | 114.13 | 112.36 | 113.56 | -0.48% | 149 300 | ||
29.2.2024 | 112.87 | 114.79 | 112.83 | 114.10 | +1.17% | 369 400 | ||
28.2.2024 | 111.28 | 113.85 | 110.73 | 112.78 | +0.83% | 317 500 | ||
27.2.2024 | 114.10 | 114.26 | 111.85 | 111.85 | -1.88% | 305 100 | ||
26.2.2024 | 113.40 | 115.07 | 112.50 | 113.99 | -0.08% | 350 200 | ||
23.2.2024 | 112.46 | 114.45 | 111.89 | 114.08 | +1.29% | 353 700 | ||
22.2.2024 | 110.52 | 113.02 | 110.33 | 112.62 | +1.43% | 423 400 | ||
21.2.2024 | 108.44 | 111.41 | 108.28 | 111.03 | +2.14% | 485 200 | ||
20.2.2024 | 107.25 | 109.07 | 106.90 | 108.70 | +1.29% | 374 100 | ||
16.2.2024 | 108.74 | 109.05 | 106.62 | 107.31 | -2.04% | 425 400 | ||
15.2.2024 | 112.31 | 112.98 | 108.23 | 109.54 | -1.11% | 500 900 | ||
14.2.2024 | 118.78 | 119.03 | 107.85 | 110.76 | -6.54% | 901 800 | ||
13.2.2024 | 116.65 | 118.79 | 116.38 | 118.51 | -0.37% | 659 400 | ||
12.2.2024 | 117.01 | 119.34 | 117.01 | 118.94 | +1.55% | 343 800 | ||
9.2.2024 | 116.42 | 117.87 | 115.31 | 117.12 | +0.31% | 336 000 | ||
8.2.2024 | 116.85 | 117.21 | 115.29 | 116.75 | -0.18% | 307 100 | ||
7.2.2024 | 116.25 | 117.63 | 115.82 | 116.96 | +0.63% | 245 800 | ||
6.2.2024 | 115.33 | 117.05 | 114.72 | 116.22 | +0.86% | 232 800 | ||
5.2.2024 | 116.70 | 116.78 | 115.11 | 115.22 | -2.20% | 153 300 | ||
2.2.2024 | 115.08 | 118.31 | 113.85 | 117.80 | +1.63% | 204 700 | ||
1.2.2024 | 114.05 | 115.95 | 112.29 | 115.90 | +2.05% | 187 600 | ||
31.1.2024 | 116.12 | 116.34 | 113.55 | 113.57 | -1.85% | 255 800 | ||
30.1.2024 | 114.94 | 116.49 | 114.65 | 115.71 | +0.30% | 169 100 | ||
29.1.2024 | 116.16 | 116.24 | 114.19 | 115.36 | -0.69% | 177 000 | ||
26.1.2024 | 115.00 | 116.21 | 114.64 | 116.15 | +1.07% | 120 100 | ||
25.1.2024 | 114.99 | 115.42 | 113.61 | 114.92 | +0.91% | 113 900 | ||
24.1.2024 | 115.57 | 115.57 | 113.56 | 113.88 | -0.68% | 115 200 | ||
23.1.2024 | 115.46 | 115.79 | 114.14 | 114.65 | -0.29% | 149 100 | ||
22.1.2024 | 113.50 | 115.32 | 113.50 | 114.98 | +1.77% | 171 500 | ||
19.1.2024 | 111.92 | 112.97 | 110.15 | 112.97 | +1.20% | 159 000 | ||
18.1.2024 | 110.38 | 111.66 | 110.01 | 111.62 | +1.75% | 151 600 | ||
17.1.2024 | 108.69 | 110.39 | 108.19 | 109.70 | -0.34% | 145 100 | ||
16.1.2024 | 110.32 | 110.38 | 109.18 | 110.07 | -0.52% | 176 700 | ||
12.1.2024 | 110.96 | 111.24 | 109.81 | 110.64 | +0.13% | 120 000 | ||
11.1.2024 | 111.37 | 111.37 | 109.44 | 110.49 | -1.27% | 143 500 | ||
10.1.2024 | 111.54 | 111.95 | 110.49 | 111.90 | -0.56% | 211 700 | ||
9.1.2024 | 112.07 | 112.89 | 111.47 | 112.53 | -0.42% | 132 400 | ||
8.1.2024 | 112.61 | 113.03 | 112.17 | 113.00 | +0.41% | 116 900 | ||
5.1.2024 | 111.77 | 112.94 | 110.77 | 112.53 | +0.58% | 220 100 | ||
4.1.2024 | 111.85 | 112.62 | 111.52 | 111.88 | +0.08% | 296 900 | ||
3.1.2024 | 111.98 | 113.38 | 110.62 | 111.78 | -0.87% | 240 400 | ||
2.1.2024 | 114.46 | 115.16 | 112.26 | 112.76 | -2.00% | 227 800 | ||
29.12.2023 | 115.10 | 115.61 | 113.91 | 115.06 | -0.19% | 337 100 | ||
28.12.2023 | 117.00 | 117.27 | 115.08 | 115.27 | -1.55% | 276 900 | ||
27.12.2023 | 118.07 | 118.33 | 116.91 | 117.08 | -1.16% | 279 800 | ||
26.12.2023 | 118.37 | 119.47 | 117.99 | 118.45 | +0.48% | 164 100 | ||
22.12.2023 | 117.55 | 118.91 | 117.55 | 117.88 | +0.52% | 223 700 | ||
21.12.2023 | 116.20 | 117.28 | 115.20 | 117.27 | +2.05% | 248 300 | ||
20.12.2023 | 112.08 | 115.80 | 112.08 | 114.91 | +1.43% | 370 200 | ||
19.12.2023 | 112.25 | 114.17 | 112.10 | 113.28 | +1.24% | 330 500 | ||
18.12.2023 | 112.15 | 113.26 | 111.22 | 111.89 | +0.40% | 213 200 | ||
15.12.2023 | 111.29 | 112.49 | 110.51 | 111.44 | +0.01% | 686 600 | ||
14.12.2023 | 109.00 | 111.94 | 108.57 | 111.42 | +2.95% | 283 100 | ||
13.12.2023 | 106.88 | 108.60 | 105.09 | 108.22 | +1.30% | 332 900 | ||
12.12.2023 | 108.21 | 108.54 | 106.81 | 106.83 | -1.34% | 198 800 | ||
11.12.2023 | 106.37 | 108.52 | 106.28 | 108.27 | +1.65% | 170 800 | ||
8.12.2023 | 106.33 | 107.63 | 106.19 | 106.51 | +0.31% | 134 500 | ||
|
Osobní seznam akcií a indexů
RYDER SYSTEM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf RYDER SYSTEM INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €