RYDER SYSTEM INC (R) - aktuální graf akcie RYDER SYSTEM INC (R) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 116.20 | 117.28 | 115.20 | 117.27 | +2.05% | 248 300 | ||
20.12.2023 | 112.08 | 115.80 | 112.08 | 114.91 | +1.43% | 370 200 | ||
19.12.2023 | 112.25 | 114.17 | 112.10 | 113.28 | +1.24% | 330 500 | ||
18.12.2023 | 112.15 | 113.26 | 111.22 | 111.89 | +0.40% | 213 200 | ||
15.12.2023 | 111.29 | 112.49 | 110.51 | 111.44 | +0.01% | 686 600 | ||
14.12.2023 | 109.00 | 111.94 | 108.57 | 111.42 | +2.95% | 283 100 | ||
13.12.2023 | 106.88 | 108.60 | 105.09 | 108.22 | +1.30% | 332 900 | ||
12.12.2023 | 108.21 | 108.54 | 106.81 | 106.83 | -1.34% | 198 800 | ||
11.12.2023 | 106.37 | 108.52 | 106.28 | 108.27 | +1.65% | 170 800 | ||
8.12.2023 | 106.33 | 107.63 | 106.19 | 106.51 | +0.31% | 134 500 | ||
7.12.2023 | 106.23 | 106.33 | 105.13 | 106.18 | +0.41% | 219 400 | ||
6.12.2023 | 108.20 | 108.73 | 105.69 | 105.74 | -2.01% | 215 500 | ||
5.12.2023 | 108.21 | 108.60 | 106.97 | 107.90 | -0.66% | 189 200 | ||
4.12.2023 | 107.87 | 109.09 | 107.48 | 108.61 | +0.36% | 410 500 | ||
1.12.2023 | 107.14 | 108.93 | 105.94 | 108.21 | +0.99% | 532 100 | ||
30.11.2023 | 107.30 | 107.46 | 106.34 | 107.14 | 0.00% | 538 600 | ||
29.11.2023 | 106.96 | 108.20 | 106.96 | 107.13 | +0.62% | 217 400 | ||
28.11.2023 | 106.52 | 107.14 | 105.40 | 106.46 | -0.06% | 215 200 | ||
27.11.2023 | 106.83 | 106.92 | 106.28 | 106.52 | -0.96% | 177 300 | ||
24.11.2023 | 106.51 | 107.81 | 106.50 | 107.55 | +1.12% | 133 100 | ||
22.11.2023 | 106.75 | 107.33 | 106.23 | 106.35 | -0.42% | 197 000 | ||
21.11.2023 | 107.09 | 107.83 | 106.34 | 106.79 | -0.42% | 438 800 | ||
20.11.2023 | 106.48 | 107.40 | 105.44 | 107.24 | +0.80% | 221 700 | ||
17.11.2023 | 105.08 | 106.42 | 105.08 | 106.38 | +1.25% | 315 100 | ||
16.11.2023 | 106.10 | 107.00 | 104.44 | 105.06 | -1.13% | 220 600 | ||
15.11.2023 | 106.40 | 107.79 | 106.10 | 106.26 | -0.14% | 388 500 | ||
14.11.2023 | 105.00 | 107.08 | 105.00 | 106.40 | +2.69% | 319 800 | ||
13.11.2023 | 102.98 | 103.75 | 102.81 | 103.61 | +0.11% | 188 100 | ||
10.11.2023 | 100.63 | 104.00 | 100.55 | 103.49 | +3.30% | 360 700 | ||
9.11.2023 | 101.57 | 102.07 | 100.15 | 100.18 | -0.75% | 243 800 | ||
8.11.2023 | 101.17 | 101.93 | 100.92 | 100.93 | -0.16% | 227 200 | ||
7.11.2023 | 100.06 | 101.72 | 99.65 | 101.09 | +0.57% | 234 000 | ||
6.11.2023 | 100.98 | 101.04 | 99.09 | 100.51 | -0.29% | 273 700 | ||
3.11.2023 | 99.53 | 101.04 | 99.31 | 100.80 | +2.85% | 322 400 | ||
2.11.2023 | 98.21 | 99.39 | 97.94 | 98.00 | +0.47% | 306 700 | ||
1.11.2023 | 97.45 | 97.67 | 96.30 | 97.54 | 0.00% | 394 800 | ||
31.10.2023 | 95.02 | 99.70 | 95.02 | 97.54 | +2.60% | 1 032 000 | ||
30.10.2023 | 93.41 | 95.23 | 92.76 | 95.06 | +2.88% | 458 400 | ||
27.10.2023 | 93.15 | 93.25 | 91.31 | 92.39 | -0.90% | 441 900 | ||
26.10.2023 | 92.68 | 94.47 | 92.59 | 93.22 | -0.55% | 304 500 | ||
25.10.2023 | 95.14 | 95.97 | 93.53 | 93.73 | -4.34% | 654 600 | ||
24.10.2023 | 101.07 | 101.27 | 97.82 | 97.98 | -2.56% | 465 400 | ||
23.10.2023 | 102.00 | 102.51 | 100.09 | 100.55 | -1.11% | 433 200 | ||
20.10.2023 | 101.12 | 102.73 | 100.38 | 101.67 | +1.36% | 336 800 | ||
19.10.2023 | 101.65 | 102.66 | 99.92 | 100.30 | -1.27% | 229 500 | ||
18.10.2023 | 104.18 | 104.31 | 101.37 | 101.59 | -3.98% | 293 200 | ||
17.10.2023 | 103.34 | 107.21 | 103.34 | 105.79 | +2.12% | 443 500 | ||
16.10.2023 | 102.37 | 104.63 | 102.37 | 103.59 | +2.09% | 195 300 | ||
13.10.2023 | 103.22 | 103.39 | 101.41 | 101.46 | -1.29% | 284 700 | ||
12.10.2023 | 104.99 | 104.99 | 101.66 | 102.78 | -1.92% | 217 800 | ||
11.10.2023 | 104.08 | 105.10 | 103.67 | 104.79 | +1.18% | 252 900 | ||
10.10.2023 | 103.10 | 105.15 | 103.04 | 103.56 | +1.13% | 310 000 | ||
9.10.2023 | 100.60 | 102.53 | 99.65 | 102.40 | +1.68% | 312 000 | ||
6.10.2023 | 98.52 | 101.35 | 97.42 | 100.70 | +1.60% | 417 700 | ||
5.10.2023 | 100.69 | 100.88 | 98.66 | 99.11 | -1.76% | 317 700 | ||
4.10.2023 | 103.00 | 103.47 | 100.06 | 100.88 | -3.48% | 693 200 | ||
3.10.2023 | 104.37 | 105.63 | 103.51 | 104.51 | -1.16% | 373 000 | ||
2.10.2023 | 106.44 | 107.54 | 105.44 | 105.73 | -1.15% | 430 700 | ||
29.9.2023 | 107.24 | 107.90 | 106.62 | 106.95 | +0.39% | 297 600 | ||
28.9.2023 | 104.98 | 107.29 | 104.98 | 106.53 | +1.66% | 395 100 | ||
|
Osobní seznam akcií a indexů
RYDER SYSTEM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf RYDER SYSTEM INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €