Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 114.29 | 114.29 | 111.68 | 112.84 | -1.50% | 8 435 400 | ||
14.12.2023 | 117.00 | 117.66 | 113.53 | 114.55 | -1.90% | 7 682 500 | ||
13.12.2023 | 114.15 | 117.15 | 112.76 | 116.76 | +2.44% | 4 295 500 | ||
12.12.2023 | 114.30 | 114.48 | 113.27 | 113.97 | -0.49% | 3 241 500 | ||
11.12.2023 | 115.65 | 115.96 | 114.10 | 114.52 | -1.34% | 3 642 200 | ||
8.12.2023 | 118.25 | 119.17 | 114.49 | 116.07 | -1.34% | 4 390 800 | ||
7.12.2023 | 117.36 | 119.12 | 117.01 | 117.64 | +0.46% | 3 794 700 | ||
6.12.2023 | 118.42 | 118.99 | 117.01 | 117.09 | -0.73% | 6 380 500 | ||
5.12.2023 | 119.48 | 119.50 | 117.69 | 117.95 | -0.41% | 3 329 000 | ||
4.12.2023 | 118.15 | 118.88 | 116.63 | 118.43 | -0.12% | 4 712 500 | ||
1.12.2023 | 117.33 | 118.84 | 115.60 | 118.57 | +1.09% | 4 672 300 | ||
30.11.2023 | 116.00 | 117.58 | 115.56 | 117.28 | +1.12% | 5 697 100 | ||
29.11.2023 | 112.21 | 116.36 | 112.19 | 115.98 | +4.36% | 7 393 100 | ||
28.11.2023 | 106.89 | 111.73 | 106.89 | 111.13 | +3.71% | 5 348 600 | ||
27.11.2023 | 107.89 | 109.03 | 106.87 | 107.15 | +3.44% | 6 304 300 | ||
24.11.2023 | 103.07 | 103.84 | 101.88 | 103.58 | +0.46% | 1 193 500 | ||
22.11.2023 | 104.87 | 104.87 | 102.64 | 103.10 | -0.49% | 2 080 300 | ||
21.11.2023 | 104.30 | 105.03 | 103.41 | 103.60 | -0.80% | 2 275 300 | ||
20.11.2023 | 103.50 | 104.59 | 102.87 | 104.43 | +0.49% | 2 991 300 | ||
17.11.2023 | 104.80 | 104.80 | 103.11 | 103.92 | -0.20% | 2 512 700 | ||
16.11.2023 | 103.77 | 104.52 | 103.22 | 104.12 | +0.83% | 2 745 600 | ||
15.11.2023 | 100.77 | 103.90 | 100.77 | 103.26 | +1.86% | 3 400 300 | ||
14.11.2023 | 98.74 | 102.48 | 98.51 | 101.37 | +6.10% | 4 946 000 | ||
13.11.2023 | 95.21 | 95.84 | 93.90 | 95.54 | -0.11% | 4 142 600 | ||
10.11.2023 | 96.51 | 96.68 | 93.73 | 95.64 | +0.02% | 1 974 200 | ||
9.11.2023 | 96.90 | 97.16 | 95.11 | 95.62 | -1.10% | 2 584 200 | ||
8.11.2023 | 96.87 | 97.17 | 95.89 | 96.68 | +0.12% | 2 126 500 | ||
7.11.2023 | 97.17 | 97.56 | 96.41 | 96.56 | -0.59% | 2 398 500 | ||
6.11.2023 | 97.99 | 98.42 | 96.84 | 97.13 | -1.30% | 2 988 200 | ||
3.11.2023 | 99.00 | 101.11 | 98.32 | 98.40 | +0.87% | 4 020 100 | ||
2.11.2023 | 94.02 | 98.33 | 94.02 | 97.55 | +5.53% | 3 558 100 | ||
1.11.2023 | 92.99 | 93.37 | 91.55 | 92.43 | -0.60% | 3 834 000 | ||
31.10.2023 | 91.03 | 93.21 | 90.81 | 92.98 | +3.10% | 3 604 700 | ||
30.10.2023 | 90.16 | 91.00 | 88.61 | 90.18 | +0.34% | 3 595 900 | ||
27.10.2023 | 91.44 | 91.44 | 89.01 | 89.87 | -1.75% | 2 992 600 | ||
26.10.2023 | 87.64 | 92.10 | 87.38 | 91.47 | +4.82% | 3 848 000 | ||
25.10.2023 | 87.30 | 87.76 | 86.49 | 87.26 | -0.98% | 3 373 600 | ||
24.10.2023 | 86.85 | 88.26 | 86.85 | 88.12 | +1.74% | 3 024 100 | ||
23.10.2023 | 85.29 | 87.74 | 84.72 | 86.61 | +0.54% | 4 355 300 | ||
20.10.2023 | 86.06 | 87.73 | 85.92 | 86.14 | +0.29% | 4 481 800 | ||
19.10.2023 | 88.04 | 88.91 | 85.00 | 85.89 | -5.55% | 8 487 000 | ||
18.10.2023 | 93.24 | 93.60 | 90.66 | 90.93 | -2.65% | 5 802 700 | ||
17.10.2023 | 94.00 | 94.88 | 92.84 | 93.40 | -1.25% | 3 651 700 | ||
16.10.2023 | 93.90 | 95.22 | 93.17 | 94.58 | +0.04% | 5 127 300 | ||
13.10.2023 | 94.86 | 95.34 | 94.17 | 94.54 | +0.24% | 3 092 600 | ||
12.10.2023 | 94.46 | 94.81 | 93.30 | 94.31 | -0.25% | 2 609 300 | ||
11.10.2023 | 93.51 | 94.67 | 92.57 | 94.54 | +1.53% | 3 445 700 | ||
10.10.2023 | 92.86 | 93.71 | 92.56 | 93.11 | -0.08% | 2 378 300 | ||
9.10.2023 | 90.74 | 93.51 | 90.74 | 93.18 | +2.19% | 3 308 700 | ||
6.10.2023 | 88.80 | 91.48 | 88.11 | 91.18 | +1.52% | 2 938 100 | ||
5.10.2023 | 88.98 | 90.24 | 88.37 | 89.81 | +0.60% | 4 258 300 | ||
4.10.2023 | 88.74 | 90.00 | 87.97 | 89.27 | +0.93% | 3 589 800 | ||
3.10.2023 | 90.40 | 90.96 | 88.05 | 88.44 | -2.74% | 3 376 100 | ||
2.10.2023 | 91.69 | 92.19 | 90.51 | 90.93 | -1.20% | 3 216 600 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | -0.06% | 4 198 100 | ||
28.9.2023 | 90.30 | 92.41 | 90.14 | 92.08 | +2.65% | 3 610 300 | ||
27.9.2023 | 91.11 | 91.40 | 88.77 | 89.70 | -1.52% | 4 427 600 | ||
26.9.2023 | 91.21 | 92.06 | 90.81 | 91.08 | -1.34% | 3 789 800 | ||
25.9.2023 | 91.30 | 92.48 | 90.81 | 92.31 | +0.35% | 4 303 900 | ||
22.9.2023 | 93.50 | 93.50 | 91.62 | 91.98 | -1.00% | 3 532 500 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €