Owens-Illinois, Inc. (OI) - aktuální graf akcie Owens-Illinois, Inc. (OI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 11.97 | 12.09 | 11.85 | 11.87 | -2.07% | 1 024 400 | ||
6.6.2024 | 12.36 | 12.47 | 12.07 | 12.12 | -1.95% | 958 100 | ||
5.6.2024 | 12.23 | 12.44 | 12.09 | 12.36 | +1.31% | 1 383 400 | ||
4.6.2024 | 12.20 | 12.25 | 12.01 | 12.20 | -1.14% | 1 602 500 | ||
3.6.2024 | 12.55 | 12.73 | 12.34 | 12.34 | -2.76% | 1 513 100 | ||
31.5.2024 | 12.66 | 12.83 | 12.42 | 12.69 | +0.47% | 1 212 800 | ||
30.5.2024 | 12.60 | 12.72 | 12.54 | 12.63 | +0.23% | 711 800 | ||
29.5.2024 | 12.45 | 12.70 | 12.43 | 12.60 | -0.87% | 944 900 | ||
28.5.2024 | 12.65 | 13.06 | 12.60 | 12.71 | +1.19% | 1 166 900 | ||
24.5.2024 | 12.29 | 12.60 | 12.23 | 12.56 | +3.28% | 1 659 700 | ||
23.5.2024 | 12.53 | 12.68 | 12.09 | 12.16 | -3.27% | 1 880 700 | ||
22.5.2024 | 12.95 | 13.06 | 12.53 | 12.57 | -2.79% | 2 075 100 | ||
21.5.2024 | 13.10 | 13.22 | 12.85 | 12.93 | -1.68% | 1 682 100 | ||
20.5.2024 | 13.26 | 13.35 | 12.98 | 13.15 | -1.06% | 2 955 100 | ||
17.5.2024 | 13.75 | 13.75 | 13.25 | 13.29 | -3.14% | 1 649 100 | ||
16.5.2024 | 13.63 | 13.80 | 13.47 | 13.72 | +0.43% | 1 221 700 | ||
15.5.2024 | 14.13 | 14.15 | 13.51 | 13.66 | -2.01% | 1 596 000 | ||
14.5.2024 | 13.83 | 14.01 | 13.65 | 13.94 | +2.27% | 2 055 100 | ||
13.5.2024 | 13.56 | 13.91 | 13.50 | 13.63 | +1.11% | 1 289 800 | ||
10.5.2024 | 13.51 | 13.51 | 13.20 | 13.48 | +0.22% | 924 100 | ||
9.5.2024 | 13.48 | 13.53 | 13.36 | 13.45 | +0.37% | 718 200 | ||
8.5.2024 | 13.20 | 13.54 | 13.16 | 13.40 | +0.07% | 1 058 600 | ||
7.5.2024 | 13.42 | 13.88 | 13.34 | 13.39 | +0.22% | 1 799 400 | ||
6.5.2024 | 13.26 | 13.68 | 13.24 | 13.36 | +1.44% | 1 316 500 | ||
3.5.2024 | 13.38 | 13.67 | 13.14 | 13.17 | +0.61% | 1 483 500 | ||
2.5.2024 | 12.64 | 13.20 | 12.56 | 13.09 | +4.05% | 2 927 300 | ||
1.5.2024 | 13.10 | 13.65 | 12.41 | 12.58 | -15.91% | 9 080 900 | ||
30.4.2024 | 15.46 | 15.62 | 14.92 | 14.96 | -4.47% | 1 987 800 | ||
29.4.2024 | 15.14 | 15.72 | 15.14 | 15.66 | +3.91% | 1 954 900 | ||
26.4.2024 | 14.87 | 15.34 | 14.82 | 15.07 | +1.48% | 1 097 300 | ||
25.4.2024 | 14.92 | 15.08 | 14.61 | 14.85 | -0.27% | 1 102 100 | ||
24.4.2024 | 14.89 | 14.97 | 14.56 | 14.89 | +0.26% | 1 428 300 | ||
23.4.2024 | 14.71 | 15.00 | 14.71 | 14.85 | +0.27% | 908 700 | ||
22.4.2024 | 14.59 | 14.88 | 14.44 | 14.81 | +1.64% | 1 164 700 | ||
19.4.2024 | 14.75 | 14.83 | 14.14 | 14.57 | -5.52% | 2 734 200 | ||
18.4.2024 | 15.17 | 15.47 | 15.06 | 15.42 | +2.18% | 951 800 | ||
17.4.2024 | 15.33 | 15.57 | 15.09 | 15.09 | -0.60% | 1 096 400 | ||
16.4.2024 | 15.18 | 15.38 | 15.03 | 15.18 | -0.85% | 1 758 300 | ||
15.4.2024 | 15.47 | 15.75 | 15.23 | 15.31 | +0.06% | 1 116 600 | ||
12.4.2024 | 15.80 | 15.91 | 15.26 | 15.30 | -3.60% | 1 540 400 | ||
11.4.2024 | 16.03 | 16.16 | 15.72 | 15.87 | -1.43% | 1 138 100 | ||
10.4.2024 | 15.71 | 16.19 | 15.52 | 16.10 | +0.31% | 1 570 200 | ||
9.4.2024 | 15.56 | 16.08 | 15.55 | 16.05 | +3.48% | 1 020 200 | ||
8.4.2024 | 15.68 | 15.88 | 15.41 | 15.51 | -1.15% | 1 490 200 | ||
5.4.2024 | 16.05 | 16.10 | 15.52 | 15.69 | -2.49% | 2 434 800 | ||
4.4.2024 | 17.16 | 17.29 | 16.04 | 16.09 | -6.73% | 1 649 700 | ||
3.4.2024 | 16.95 | 17.58 | 16.95 | 17.25 | +1.64% | 2 219 600 | ||
2.4.2024 | 16.58 | 16.99 | 16.44 | 16.97 | +1.25% | 2 106 400 | ||
1.4.2024 | 16.73 | 17.01 | 16.59 | 16.76 | +1.02% | 1 457 400 | ||
28.3.2024 | 16.23 | 16.75 | 16.23 | 16.59 | +2.47% | 1 757 900 | ||
27.3.2024 | 15.77 | 16.19 | 15.74 | 16.19 | +3.71% | 868 200 | ||
26.3.2024 | 15.65 | 15.73 | 15.49 | 15.61 | +0.38% | 773 600 | ||
25.3.2024 | 15.45 | 15.93 | 15.45 | 15.55 | +1.36% | 763 700 | ||
22.3.2024 | 15.63 | 15.69 | 15.32 | 15.34 | -1.92% | 934 800 | ||
21.3.2024 | 15.57 | 15.70 | 15.48 | 15.64 | +1.16% | 1 113 000 | ||
20.3.2024 | 15.02 | 15.58 | 15.02 | 15.46 | +1.84% | 872 600 | ||
19.3.2024 | 15.17 | 15.47 | 15.11 | 15.18 | +0.33% | 1 011 400 | ||
18.3.2024 | 15.44 | 15.56 | 15.07 | 15.13 | -2.77% | 1 610 400 | ||
15.3.2024 | 15.18 | 15.65 | 15.13 | 15.56 | +2.03% | 2 894 900 | ||
14.3.2024 | 15.58 | 15.63 | 15.09 | 15.25 | -2.62% | 1 959 000 | ||
|
Osobní seznam akcií a indexů
Owens-Illinois, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Owens-Illinois, Inc.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €