DIAMOND OFFSHORE DRILLING (DO) - aktuální graf akcie DIAMOND OFFSHORE DRILLING (DO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 11.79 | 11.92 | 11.51 | 11.68 | -0.77% | 1 400 000 | ||
6.12.2023 | 12.46 | 12.57 | 11.75 | 11.77 | -6.74% | 2 029 300 | ||
5.12.2023 | 12.96 | 13.04 | 12.51 | 12.62 | -3.08% | 1 183 900 | ||
4.12.2023 | 13.01 | 13.06 | 12.81 | 13.02 | -1.37% | 923 300 | ||
1.12.2023 | 12.87 | 13.30 | 12.75 | 13.20 | +2.56% | 1 347 700 | ||
30.11.2023 | 12.73 | 13.04 | 12.63 | 12.87 | +2.22% | 1 318 700 | ||
29.11.2023 | 12.71 | 12.87 | 12.47 | 12.59 | 0.00% | 689 400 | ||
28.11.2023 | 12.48 | 12.78 | 12.36 | 12.59 | +2.52% | 1 051 300 | ||
27.11.2023 | 12.64 | 12.75 | 12.27 | 12.28 | -3.62% | 1 309 000 | ||
24.11.2023 | 12.32 | 12.98 | 12.32 | 12.74 | +3.74% | 1 129 300 | ||
22.11.2023 | 11.83 | 12.40 | 11.77 | 12.28 | +0.82% | 1 126 800 | ||
21.11.2023 | 12.19 | 12.37 | 12.00 | 12.18 | -0.50% | 1 180 300 | ||
20.11.2023 | 12.71 | 12.85 | 12.23 | 12.24 | -1.93% | 1 055 600 | ||
17.11.2023 | 12.12 | 12.52 | 12.06 | 12.48 | +4.61% | 1 790 800 | ||
16.11.2023 | 12.22 | 12.50 | 11.80 | 11.93 | -4.03% | 1 959 100 | ||
15.11.2023 | 13.00 | 13.09 | 12.40 | 12.43 | -4.39% | 1 414 300 | ||
14.11.2023 | 12.92 | 13.09 | 12.71 | 13.00 | +2.44% | 1 128 500 | ||
13.11.2023 | 12.62 | 12.80 | 12.40 | 12.69 | +0.63% | 1 037 400 | ||
10.11.2023 | 12.87 | 13.11 | 12.57 | 12.61 | -0.48% | 909 600 | ||
9.11.2023 | 13.20 | 13.38 | 12.65 | 12.67 | -2.39% | 1 544 600 | ||
8.11.2023 | 12.22 | 13.13 | 12.13 | 12.98 | +5.01% | 1 757 800 | ||
7.11.2023 | 12.64 | 12.92 | 12.32 | 12.36 | -4.93% | 2 146 500 | ||
6.11.2023 | 13.54 | 13.55 | 12.86 | 13.00 | -2.99% | 1 685 200 | ||
3.11.2023 | 13.67 | 13.74 | 13.25 | 13.40 | -1.40% | 1 582 900 | ||
2.11.2023 | 12.88 | 13.69 | 12.85 | 13.59 | +7.00% | 1 873 800 | ||
1.11.2023 | 12.42 | 12.99 | 12.31 | 12.70 | +2.33% | 1 136 100 | ||
31.10.2023 | 12.36 | 12.51 | 12.13 | 12.41 | +0.32% | 992 200 | ||
30.10.2023 | 12.53 | 12.70 | 12.21 | 12.37 | -0.09% | 877 700 | ||
27.10.2023 | 12.36 | 12.52 | 12.03 | 12.38 | +0.81% | 1 262 900 | ||
26.10.2023 | 12.46 | 12.59 | 12.07 | 12.28 | -2.62% | 2 129 000 | ||
25.10.2023 | 12.76 | 12.88 | 12.37 | 12.61 | -1.18% | 2 802 300 | ||
24.10.2023 | 13.02 | 13.09 | 12.72 | 12.76 | -2.15% | 1 042 400 | ||
23.10.2023 | 12.97 | 13.17 | 12.86 | 13.04 | -0.54% | 1 164 800 | ||
20.10.2023 | 13.55 | 13.58 | 12.78 | 13.11 | -3.96% | 1 515 400 | ||
19.10.2023 | 13.55 | 13.84 | 13.34 | 13.65 | +0.22% | 1 364 600 | ||
18.10.2023 | 13.79 | 13.94 | 13.49 | 13.62 | -1.02% | 1 239 600 | ||
17.10.2023 | 13.56 | 13.90 | 13.56 | 13.76 | +1.10% | 1 075 000 | ||
16.10.2023 | 14.14 | 14.15 | 13.47 | 13.61 | -3.41% | 1 819 200 | ||
13.10.2023 | 14.06 | 14.21 | 13.89 | 14.09 | +2.54% | 713 600 | ||
12.10.2023 | 14.25 | 14.26 | 13.64 | 13.74 | -2.07% | 1 381 600 | ||
11.10.2023 | 13.75 | 14.10 | 13.54 | 14.03 | +0.50% | 1 086 900 | ||
10.10.2023 | 14.05 | 14.09 | 13.79 | 13.96 | -0.08% | 974 500 | ||
9.10.2023 | 14.09 | 14.22 | 13.88 | 13.97 | +2.94% | 1 200 500 | ||
6.10.2023 | 13.44 | 13.81 | 13.32 | 13.57 | +0.81% | 1 063 500 | ||
5.10.2023 | 13.25 | 13.64 | 13.25 | 13.46 | -0.23% | 1 189 600 | ||
4.10.2023 | 13.82 | 13.88 | 13.37 | 13.49 | -4.53% | 1 275 200 | ||
3.10.2023 | 13.61 | 14.18 | 13.60 | 14.13 | +1.36% | 1 240 900 | ||
2.10.2023 | 14.68 | 14.75 | 13.71 | 13.94 | -5.05% | 1 726 700 | ||
29.9.2023 | 15.03 | 15.14 | 14.50 | 14.68 | -2.14% | 1 374 700 | ||
28.9.2023 | 14.86 | 15.12 | 14.84 | 15.00 | +0.53% | 1 373 400 | ||
27.9.2023 | 14.73 | 15.13 | 14.61 | 14.92 | +3.18% | 1 358 600 | ||
26.9.2023 | 14.44 | 14.73 | 14.37 | 14.46 | -1.37% | 1 452 900 | ||
25.9.2023 | 14.47 | 14.80 | 14.33 | 14.66 | +0.75% | 1 615 300 | ||
22.9.2023 | 14.64 | 14.81 | 14.47 | 14.55 | +0.20% | 894 100 | ||
21.9.2023 | 14.98 | 15.02 | 14.51 | 14.52 | -3.40% | 975 000 | ||
20.9.2023 | 15.00 | 15.42 | 14.89 | 15.03 | -0.80% | 957 500 | ||
19.9.2023 | 15.86 | 15.94 | 15.14 | 15.15 | -3.20% | 1 215 600 | ||
18.9.2023 | 15.70 | 15.91 | 15.54 | 15.65 | 0.00% | 1 019 300 | ||
15.9.2023 | 16.10 | 16.29 | 15.63 | 15.65 | -3.16% | 2 055 600 | ||
14.9.2023 | 16.06 | 16.33 | 15.73 | 16.16 | +2.73% | 1 283 800 | ||
|
Osobní seznam akcií a indexů
DIAMOND OFFSHORE DRILLING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €