MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 67.99 | 68.10 | 66.63 | 66.84 | -1.71% | 1 543 600 | ||
19.3.2024 | 67.58 | 68.01 | 67.30 | 68.00 | +0.81% | 1 697 900 | ||
18.3.2024 | 67.18 | 67.81 | 66.99 | 67.45 | -0.03% | 1 647 200 | ||
15.3.2024 | 65.52 | 67.57 | 65.52 | 67.47 | +2.33% | 4 433 000 | ||
14.3.2024 | 65.90 | 66.55 | 65.34 | 65.93 | -0.43% | 2 533 600 | ||
13.3.2024 | 66.00 | 66.51 | 65.83 | 66.21 | +0.97% | 1 764 000 | ||
12.3.2024 | 65.83 | 66.37 | 65.16 | 65.57 | -0.58% | 1 286 700 | ||
11.3.2024 | 64.73 | 66.62 | 64.63 | 65.95 | +2.15% | 2 085 700 | ||
8.3.2024 | 64.07 | 64.73 | 63.71 | 64.56 | +0.84% | 1 642 400 | ||
7.3.2024 | 63.00 | 64.10 | 62.77 | 64.02 | +1.99% | 1 709 900 | ||
6.3.2024 | 63.47 | 63.71 | 62.26 | 62.77 | -0.39% | 1 659 400 | ||
5.3.2024 | 62.58 | 63.67 | 62.53 | 63.01 | +1.07% | 1 495 800 | ||
4.3.2024 | 61.76 | 62.53 | 61.76 | 62.34 | +0.33% | 1 253 800 | ||
1.3.2024 | 62.38 | 62.59 | 61.52 | 62.13 | -0.47% | 1 192 900 | ||
29.2.2024 | 62.56 | 62.98 | 62.18 | 62.42 | -0.75% | 2 331 900 | ||
28.2.2024 | 62.86 | 63.00 | 62.44 | 62.89 | +0.20% | 1 289 200 | ||
27.2.2024 | 62.69 | 63.26 | 62.33 | 62.76 | +0.03% | 1 076 800 | ||
26.2.2024 | 62.34 | 63.20 | 62.33 | 62.74 | +0.40% | 1 029 300 | ||
23.2.2024 | 62.51 | 63.03 | 62.20 | 62.49 | -0.28% | 1 389 500 | ||
22.2.2024 | 62.00 | 62.85 | 61.59 | 62.66 | +0.30% | 1 614 100 | ||
21.2.2024 | 62.97 | 63.34 | 62.17 | 62.47 | -0.40% | 1 360 100 | ||
20.2.2024 | 62.29 | 63.41 | 62.15 | 62.72 | +0.91% | 2 008 700 | ||
16.2.2024 | 61.86 | 62.28 | 61.45 | 62.15 | +0.12% | 1 458 800 | ||
15.2.2024 | 61.68 | 62.43 | 61.59 | 62.07 | +1.02% | 1 538 500 | ||
14.2.2024 | 61.97 | 62.15 | 60.69 | 61.44 | +0.24% | 2 109 400 | ||
13.2.2024 | 62.50 | 62.74 | 59.78 | 61.29 | -1.33% | 4 557 400 | ||
12.2.2024 | 60.25 | 62.13 | 60.21 | 62.11 | +3.12% | 4 091 200 | ||
9.2.2024 | 60.01 | 60.24 | 59.37 | 60.23 | -0.05% | 2 134 000 | ||
8.2.2024 | 59.73 | 60.31 | 59.20 | 60.26 | +0.88% | 2 414 600 | ||
7.2.2024 | 60.10 | 60.48 | 58.90 | 59.73 | -2.55% | 4 186 800 | ||
6.2.2024 | 61.26 | 62.04 | 61.17 | 61.29 | +0.01% | 2 314 200 | ||
5.2.2024 | 61.42 | 61.71 | 61.10 | 61.28 | -1.28% | 1 349 700 | ||
2.2.2024 | 63.01 | 63.12 | 61.80 | 62.07 | -1.65% | 1 359 500 | ||
1.2.2024 | 61.82 | 63.20 | 61.74 | 63.11 | +2.13% | 1 342 000 | ||
31.1.2024 | 63.14 | 63.37 | 61.47 | 61.79 | -1.72% | 1 185 300 | ||
30.1.2024 | 63.38 | 63.57 | 62.71 | 62.87 | -0.83% | 1 211 600 | ||
29.1.2024 | 62.84 | 63.48 | 62.32 | 63.39 | +1.03% | 1 190 400 | ||
26.1.2024 | 63.15 | 63.50 | 62.49 | 62.74 | -0.23% | 1 019 500 | ||
25.1.2024 | 61.51 | 62.90 | 61.37 | 62.88 | +2.89% | 1 565 400 | ||
24.1.2024 | 62.59 | 62.64 | 60.99 | 61.11 | -2.31% | 1 651 000 | ||
23.1.2024 | 62.59 | 62.89 | 62.28 | 62.55 | -0.29% | 1 119 300 | ||
22.1.2024 | 62.29 | 63.07 | 62.26 | 62.73 | +0.38% | 1 188 800 | ||
19.1.2024 | 63.07 | 63.07 | 62.05 | 62.49 | -0.55% | 1 220 700 | ||
18.1.2024 | 63.23 | 63.36 | 62.43 | 62.83 | -0.68% | 993 200 | ||
17.1.2024 | 63.05 | 63.40 | 62.81 | 63.26 | +0.12% | 1 130 600 | ||
16.1.2024 | 63.51 | 63.71 | 62.70 | 63.18 | -0.04% | 1 083 800 | ||
12.1.2024 | 63.80 | 64.01 | 63.13 | 63.20 | -0.79% | 1 041 900 | ||
11.1.2024 | 63.31 | 63.77 | 63.05 | 63.70 | +0.22% | 1 281 400 | ||
10.1.2024 | 62.72 | 63.67 | 62.63 | 63.56 | +1.21% | 1 738 400 | ||
9.1.2024 | 62.20 | 62.82 | 61.86 | 62.80 | +0.80% | 1 908 000 | ||
8.1.2024 | 61.51 | 62.30 | 61.31 | 62.30 | +1.28% | 1 319 600 | ||
5.1.2024 | 61.34 | 61.94 | 61.00 | 61.51 | +0.32% | 1 669 500 | ||
4.1.2024 | 61.97 | 62.15 | 61.27 | 61.31 | -1.18% | 1 198 000 | ||
3.1.2024 | 62.14 | 62.41 | 61.57 | 62.04 | -0.05% | 1 341 600 | ||
2.1.2024 | 61.08 | 62.41 | 61.04 | 62.07 | +1.40% | 1 275 300 | ||
29.12.2023 | 61.06 | 61.39 | 60.93 | 61.21 | -0.07% | 776 300 | ||
28.12.2023 | 60.95 | 61.35 | 60.90 | 61.25 | +0.21% | 741 200 | ||
27.12.2023 | 60.87 | 61.40 | 60.87 | 61.12 | -0.07% | 756 000 | ||
26.12.2023 | 61.21 | 61.50 | 61.12 | 61.16 | -0.33% | 1 047 800 | ||
22.12.2023 | 61.35 | 62.08 | 61.12 | 61.36 | +0.52% | 757 400 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €