MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 62.08 | 62.08 | 61.20 | 61.26 | -1.72% | 1 186 800 | ||
19.12.2023 | 62.04 | 62.60 | 61.90 | 62.33 | +0.64% | 1 334 400 | ||
18.12.2023 | 62.13 | 62.53 | 61.78 | 61.93 | +0.21% | 1 829 200 | ||
15.12.2023 | 62.63 | 62.63 | 61.35 | 61.80 | -1.99% | 5 062 800 | ||
14.12.2023 | 64.10 | 64.28 | 62.87 | 63.05 | -1.86% | 2 178 100 | ||
13.12.2023 | 63.51 | 64.30 | 62.99 | 64.24 | +1.24% | 1 378 300 | ||
12.12.2023 | 63.08 | 63.59 | 62.90 | 63.45 | +0.92% | 2 096 500 | ||
11.12.2023 | 62.37 | 62.89 | 61.99 | 62.87 | +0.89% | 1 103 200 | ||
8.12.2023 | 62.09 | 62.64 | 62.09 | 62.31 | +0.28% | 1 166 300 | ||
7.12.2023 | 62.02 | 62.16 | 61.50 | 62.13 | +0.37% | 1 126 300 | ||
6.12.2023 | 61.79 | 62.25 | 61.60 | 61.90 | -0.23% | 1 571 400 | ||
5.12.2023 | 62.35 | 62.41 | 61.83 | 62.04 | -0.39% | 1 601 500 | ||
4.12.2023 | 61.54 | 63.22 | 61.43 | 62.28 | +0.56% | 2 124 200 | ||
1.12.2023 | 61.61 | 62.25 | 61.42 | 61.93 | +0.63% | 1 378 400 | ||
30.11.2023 | 59.99 | 61.59 | 59.86 | 61.54 | +2.39% | 2 645 900 | ||
29.11.2023 | 60.20 | 60.35 | 59.84 | 60.10 | -0.30% | 1 276 200 | ||
28.11.2023 | 60.38 | 60.58 | 60.14 | 60.28 | +0.06% | 1 132 700 | ||
27.11.2023 | 59.90 | 60.31 | 59.67 | 60.24 | +0.41% | 1 675 800 | ||
24.11.2023 | 59.95 | 60.25 | 59.88 | 59.99 | -0.02% | 425 100 | ||
22.11.2023 | 59.82 | 60.10 | 59.57 | 60.00 | +0.65% | 1 158 600 | ||
21.11.2023 | 59.00 | 59.71 | 58.67 | 59.61 | +1.03% | 1 371 800 | ||
20.11.2023 | 59.08 | 59.55 | 58.91 | 59.00 | -0.64% | 908 300 | ||
17.11.2023 | 59.10 | 59.41 | 58.69 | 59.38 | +0.66% | 1 295 700 | ||
16.11.2023 | 59.69 | 59.91 | 58.85 | 58.99 | -1.23% | 1 461 900 | ||
15.11.2023 | 59.75 | 59.97 | 59.26 | 59.72 | -0.04% | 1 430 200 | ||
14.11.2023 | 59.24 | 59.84 | 59.06 | 59.74 | +2.10% | 1 361 200 | ||
13.11.2023 | 58.44 | 58.94 | 58.20 | 58.51 | -0.79% | 1 341 200 | ||
10.11.2023 | 58.03 | 59.04 | 58.03 | 58.97 | +1.35% | 1 787 900 | ||
9.11.2023 | 59.10 | 59.43 | 58.16 | 58.18 | -1.38% | 1 646 200 | ||
8.11.2023 | 59.52 | 59.60 | 58.76 | 58.99 | -0.21% | 1 758 300 | ||
7.11.2023 | 59.28 | 59.57 | 58.84 | 59.11 | -0.49% | 1 071 800 | ||
6.11.2023 | 58.86 | 59.86 | 58.86 | 59.40 | +0.62% | 1 366 500 | ||
3.11.2023 | 58.85 | 59.93 | 58.52 | 59.03 | +2.07% | 2 254 800 | ||
2.11.2023 | 59.01 | 59.01 | 55.67 | 57.83 | -0.64% | 3 792 400 | ||
1.11.2023 | 57.91 | 58.51 | 57.45 | 58.20 | +0.74% | 2 322 300 | ||
31.10.2023 | 57.35 | 58.08 | 57.25 | 57.77 | +1.27% | 2 256 800 | ||
30.10.2023 | 57.21 | 57.56 | 56.88 | 57.04 | +0.51% | 1 928 900 | ||
27.10.2023 | 57.77 | 58.26 | 56.50 | 56.75 | -2.16% | 1 255 800 | ||
26.10.2023 | 58.13 | 58.59 | 57.85 | 58.00 | +0.55% | 1 252 700 | ||
25.10.2023 | 58.30 | 58.43 | 57.52 | 57.68 | -1.09% | 1 521 500 | ||
24.10.2023 | 57.73 | 58.66 | 57.38 | 58.31 | +1.19% | 996 300 | ||
23.10.2023 | 58.47 | 58.47 | 57.48 | 57.62 | -1.79% | 1 376 800 | ||
20.10.2023 | 58.63 | 59.07 | 58.54 | 58.67 | +0.56% | 1 196 500 | ||
19.10.2023 | 59.34 | 59.38 | 58.14 | 58.34 | -1.59% | 1 497 900 | ||
18.10.2023 | 58.95 | 60.04 | 58.72 | 59.28 | +0.23% | 1 391 900 | ||
17.10.2023 | 58.94 | 59.44 | 58.59 | 59.14 | -0.21% | 1 400 100 | ||
16.10.2023 | 58.96 | 59.51 | 58.75 | 59.26 | +1.04% | 1 146 900 | ||
13.10.2023 | 58.07 | 59.02 | 58.00 | 58.65 | +1.01% | 1 270 600 | ||
12.10.2023 | 60.09 | 60.12 | 57.34 | 58.06 | -3.32% | 2 198 800 | ||
11.10.2023 | 60.10 | 60.71 | 59.70 | 60.05 | -0.19% | 1 126 200 | ||
10.10.2023 | 59.80 | 60.58 | 59.37 | 60.16 | +1.74% | 1 914 500 | ||
9.10.2023 | 58.85 | 59.57 | 58.22 | 59.13 | -0.12% | 1 649 500 | ||
6.10.2023 | 58.78 | 59.46 | 57.47 | 59.20 | +0.23% | 2 694 200 | ||
5.10.2023 | 62.77 | 62.94 | 58.80 | 59.06 | -6.30% | 3 523 000 | ||
4.10.2023 | 63.71 | 63.84 | 62.06 | 63.03 | +1.62% | 2 665 400 | ||
3.10.2023 | 62.44 | 62.92 | 61.30 | 62.02 | -0.95% | 814 400 | ||
2.10.2023 | 63.52 | 63.84 | 62.25 | 62.61 | -1.55% | 1 565 000 | ||
29.9.2023 | 62.77 | 63.85 | 62.68 | 63.59 | +1.56% | 1 883 300 | ||
28.9.2023 | 62.61 | 62.88 | 62.19 | 62.61 | +0.32% | 946 200 | ||
27.9.2023 | 62.96 | 63.09 | 61.92 | 62.41 | -1.00% | 1 442 900 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €