CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 21.58 | 21.98 | 21.47 | 21.70 | +1.49% | 3 042 400 | ||
12.3.2024 | 21.31 | 21.50 | 21.00 | 21.38 | +0.14% | 5 067 000 | ||
11.3.2024 | 21.26 | 21.60 | 21.13 | 21.35 | -0.29% | 4 145 600 | ||
8.3.2024 | 21.28 | 21.49 | 21.08 | 21.41 | +1.75% | 4 116 600 | ||
7.3.2024 | 21.18 | 21.37 | 21.01 | 21.04 | -0.62% | 2 134 900 | ||
6.3.2024 | 21.69 | 21.75 | 21.17 | 21.17 | -1.68% | 1 765 100 | ||
5.3.2024 | 21.48 | 21.71 | 21.21 | 21.53 | +0.41% | 2 584 800 | ||
4.3.2024 | 21.39 | 21.63 | 21.33 | 21.44 | +1.65% | 4 329 900 | ||
1.3.2024 | 20.95 | 21.26 | 20.78 | 21.09 | +0.66% | 2 378 400 | ||
29.2.2024 | 20.89 | 21.12 | 20.76 | 20.95 | +0.67% | 5 189 000 | ||
28.2.2024 | 20.63 | 20.99 | 20.45 | 20.81 | +1.01% | 3 789 300 | ||
27.2.2024 | 21.08 | 21.09 | 20.52 | 20.60 | -1.44% | 2 395 700 | ||
26.2.2024 | 20.83 | 21.10 | 20.69 | 20.90 | +0.82% | 1 702 100 | ||
23.2.2024 | 20.50 | 20.75 | 20.30 | 20.73 | -0.05% | 2 031 600 | ||
22.2.2024 | 20.63 | 20.92 | 20.50 | 20.74 | -1.43% | 2 555 400 | ||
21.2.2024 | 19.97 | 21.46 | 19.97 | 21.04 | +6.91% | 7 707 700 | ||
20.2.2024 | 19.81 | 19.88 | 19.58 | 19.68 | -1.31% | 1 836 400 | ||
16.2.2024 | 19.94 | 20.06 | 19.74 | 19.94 | -0.21% | 2 657 900 | ||
15.2.2024 | 19.35 | 20.17 | 19.33 | 19.98 | +3.90% | 4 316 200 | ||
14.2.2024 | 19.50 | 19.54 | 19.07 | 19.23 | -1.19% | 3 091 700 | ||
13.2.2024 | 19.82 | 19.83 | 19.26 | 19.46 | -2.70% | 3 108 400 | ||
12.2.2024 | 19.74 | 20.33 | 19.69 | 20.00 | +1.26% | 2 301 300 | ||
9.2.2024 | 19.96 | 20.08 | 19.57 | 19.75 | -2.23% | 3 916 400 | ||
8.2.2024 | 20.10 | 20.35 | 20.10 | 20.20 | +0.24% | 1 753 000 | ||
7.2.2024 | 20.10 | 20.24 | 19.92 | 20.15 | +0.59% | 1 942 700 | ||
6.2.2024 | 19.78 | 20.23 | 19.65 | 20.03 | +1.31% | 1 653 300 | ||
5.2.2024 | 19.84 | 19.91 | 19.61 | 19.77 | -0.61% | 2 903 200 | ||
2.2.2024 | 20.13 | 20.16 | 19.84 | 19.89 | -1.69% | 2 157 000 | ||
1.2.2024 | 20.31 | 20.45 | 20.08 | 20.23 | +0.14% | 2 340 900 | ||
31.1.2024 | 20.83 | 20.85 | 20.20 | 20.20 | -3.17% | 2 775 800 | ||
30.1.2024 | 20.36 | 20.91 | 20.25 | 20.86 | +1.80% | 2 241 100 | ||
29.1.2024 | 20.51 | 20.53 | 20.25 | 20.49 | -0.35% | 2 865 900 | ||
26.1.2024 | 20.53 | 20.59 | 19.96 | 20.56 | +0.68% | 4 491 400 | ||
25.1.2024 | 20.30 | 21.12 | 19.80 | 20.42 | +1.69% | 8 841 400 | ||
24.1.2024 | 19.97 | 20.19 | 19.92 | 20.08 | +1.36% | 4 576 800 | ||
23.1.2024 | 19.87 | 20.02 | 19.76 | 19.81 | -0.41% | 3 078 200 | ||
22.1.2024 | 19.78 | 20.03 | 19.61 | 19.89 | +0.40% | 2 656 800 | ||
19.1.2024 | 19.47 | 19.83 | 19.36 | 19.81 | +1.95% | 4 817 700 | ||
18.1.2024 | 19.60 | 19.60 | 19.16 | 19.43 | 0.00% | 3 096 400 | ||
17.1.2024 | 19.40 | 19.58 | 19.21 | 19.43 | -0.36% | 3 443 900 | ||
16.1.2024 | 19.92 | 19.97 | 19.46 | 19.50 | -3.09% | 2 089 100 | ||
12.1.2024 | 20.13 | 20.23 | 19.88 | 20.12 | +1.46% | 1 666 300 | ||
11.1.2024 | 19.94 | 20.08 | 19.66 | 19.83 | -0.56% | 3 031 400 | ||
10.1.2024 | 20.29 | 20.29 | 19.74 | 19.94 | -1.92% | 2 024 400 | ||
9.1.2024 | 20.66 | 20.66 | 20.08 | 20.33 | -1.27% | 2 794 800 | ||
8.1.2024 | 20.41 | 20.64 | 20.10 | 20.59 | -0.34% | 3 059 800 | ||
5.1.2024 | 20.64 | 20.76 | 20.39 | 20.66 | +1.42% | 1 784 500 | ||
4.1.2024 | 20.76 | 20.78 | 20.30 | 20.37 | -1.31% | 2 618 500 | ||
3.1.2024 | 20.40 | 20.88 | 20.30 | 20.64 | +1.42% | 2 725 000 | ||
2.1.2024 | 20.23 | 20.60 | 20.17 | 20.35 | +1.75% | 2 020 900 | ||
29.12.2023 | 20.24 | 20.32 | 20.00 | 20.00 | -1.29% | 2 028 400 | ||
28.12.2023 | 20.32 | 20.53 | 20.20 | 20.26 | -0.45% | 1 744 100 | ||
27.12.2023 | 20.67 | 20.68 | 20.27 | 20.35 | -0.98% | 1 718 700 | ||
26.12.2023 | 20.54 | 20.79 | 20.42 | 20.55 | +0.34% | 1 516 400 | ||
22.12.2023 | 20.59 | 20.65 | 20.39 | 20.48 | +0.09% | 1 700 900 | ||
21.12.2023 | 20.04 | 20.47 | 20.02 | 20.46 | +2.45% | 2 698 700 | ||
20.12.2023 | 20.18 | 20.38 | 19.95 | 19.97 | -0.85% | 2 942 800 | ||
19.12.2023 | 19.70 | 20.21 | 19.58 | 20.14 | +1.76% | 2 203 800 | ||
18.12.2023 | 20.39 | 20.39 | 19.66 | 19.79 | -1.05% | 3 733 000 | ||
15.12.2023 | 20.23 | 20.26 | 19.91 | 20.00 | -1.04% | 4 363 000 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €