PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 71.25 | 71.81 | 71.11 | 71.35 | +0.30% | 452 500 | ||
22.12.2023 | 71.33 | 71.88 | 70.93 | 71.13 | +0.45% | 686 500 | ||
21.12.2023 | 70.89 | 71.53 | 70.40 | 70.81 | +0.11% | 760 300 | ||
20.12.2023 | 72.57 | 72.91 | 70.63 | 70.73 | -2.69% | 1 687 200 | ||
19.12.2023 | 72.62 | 72.86 | 71.99 | 72.68 | +0.16% | 742 700 | ||
18.12.2023 | 73.72 | 73.82 | 72.41 | 72.56 | -1.58% | 1 136 600 | ||
15.12.2023 | 73.72 | 74.05 | 72.67 | 73.72 | -1.33% | 3 150 600 | ||
14.12.2023 | 76.99 | 77.08 | 74.67 | 74.71 | -3.16% | 1 497 200 | ||
13.12.2023 | 74.20 | 77.23 | 73.66 | 77.14 | +3.96% | 1 252 900 | ||
12.12.2023 | 75.70 | 75.70 | 73.85 | 74.20 | -1.92% | 1 380 800 | ||
11.12.2023 | 74.99 | 75.90 | 74.67 | 75.65 | +0.46% | 704 000 | ||
8.12.2023 | 76.05 | 76.24 | 75.15 | 75.30 | -0.99% | 1 228 800 | ||
7.12.2023 | 76.30 | 76.30 | 75.58 | 76.05 | -0.21% | 962 300 | ||
6.12.2023 | 75.24 | 76.21 | 75.10 | 76.21 | +1.85% | 733 600 | ||
5.12.2023 | 75.01 | 75.18 | 74.50 | 74.82 | -0.36% | 650 600 | ||
4.12.2023 | 74.52 | 75.53 | 74.52 | 75.09 | +0.01% | 505 200 | ||
1.12.2023 | 74.89 | 75.15 | 74.37 | 75.08 | +0.18% | 592 900 | ||
30.11.2023 | 74.23 | 75.12 | 74.05 | 74.94 | +1.11% | 895 200 | ||
29.11.2023 | 74.23 | 74.90 | 73.83 | 74.11 | -0.31% | 937 200 | ||
28.11.2023 | 73.86 | 74.87 | 73.53 | 74.34 | +0.80% | 845 900 | ||
27.11.2023 | 73.47 | 73.81 | 72.98 | 73.75 | +0.66% | 1 043 400 | ||
24.11.2023 | 73.58 | 73.98 | 72.91 | 73.26 | -0.53% | 559 500 | ||
22.11.2023 | 72.01 | 73.77 | 71.62 | 73.65 | +2.57% | 1 583 900 | ||
21.11.2023 | 71.62 | 71.85 | 70.72 | 71.80 | +0.11% | 805 600 | ||
20.11.2023 | 71.50 | 72.03 | 70.67 | 71.72 | -0.35% | 1 007 200 | ||
17.11.2023 | 72.80 | 72.80 | 71.86 | 71.97 | -0.59% | 1 007 400 | ||
16.11.2023 | 72.86 | 73.14 | 72.26 | 72.39 | +0.02% | 1 308 400 | ||
15.11.2023 | 72.26 | 73.21 | 72.00 | 72.37 | -0.07% | 1 468 500 | ||
14.11.2023 | 70.31 | 72.44 | 70.16 | 72.42 | +5.04% | 1 259 000 | ||
13.11.2023 | 70.54 | 70.70 | 68.55 | 68.94 | -2.16% | 1 118 700 | ||
10.11.2023 | 71.28 | 71.28 | 70.04 | 70.46 | -0.79% | 985 500 | ||
9.11.2023 | 71.14 | 71.84 | 70.60 | 71.02 | +0.09% | 985 000 | ||
8.11.2023 | 71.78 | 71.78 | 70.10 | 70.95 | -1.75% | 874 600 | ||
7.11.2023 | 72.96 | 73.01 | 72.20 | 72.21 | -0.87% | 722 000 | ||
6.11.2023 | 73.92 | 73.92 | 72.76 | 72.84 | -1.47% | 1 265 100 | ||
3.11.2023 | 75.90 | 76.10 | 73.82 | 73.92 | -1.67% | 1 244 400 | ||
2.11.2023 | 74.30 | 76.27 | 74.16 | 75.17 | -0.53% | 1 369 900 | ||
1.11.2023 | 74.30 | 75.91 | 73.79 | 75.57 | +1.87% | 1 035 000 | ||
31.10.2023 | 73.81 | 74.52 | 73.55 | 74.18 | -0.23% | 767 500 | ||
30.10.2023 | 74.42 | 74.94 | 73.58 | 74.35 | +0.78% | 776 800 | ||
27.10.2023 | 75.01 | 75.01 | 73.38 | 73.77 | -1.76% | 853 100 | ||
26.10.2023 | 74.60 | 75.87 | 74.31 | 75.09 | +0.96% | 1 059 500 | ||
25.10.2023 | 74.06 | 74.91 | 74.06 | 74.37 | +0.02% | 1 002 100 | ||
24.10.2023 | 73.84 | 74.60 | 73.65 | 74.35 | +1.75% | 978 600 | ||
23.10.2023 | 73.17 | 74.21 | 72.89 | 73.07 | -1.57% | 922 600 | ||
20.10.2023 | 75.48 | 75.80 | 74.22 | 74.23 | -1.43% | 642 700 | ||
19.10.2023 | 75.78 | 76.36 | 75.25 | 75.30 | -0.56% | 497 800 | ||
18.10.2023 | 76.15 | 76.29 | 75.27 | 75.72 | -0.61% | 838 300 | ||
17.10.2023 | 76.05 | 76.86 | 75.76 | 76.18 | -0.46% | 622 000 | ||
16.10.2023 | 75.92 | 76.71 | 75.65 | 76.53 | +1.10% | 527 800 | ||
13.10.2023 | 75.43 | 75.98 | 75.17 | 75.69 | +1.18% | 747 700 | ||
12.10.2023 | 75.20 | 75.93 | 74.06 | 74.80 | -0.85% | 882 400 | ||
11.10.2023 | 74.52 | 75.74 | 74.31 | 75.44 | +1.71% | 710 000 | ||
10.10.2023 | 73.20 | 74.32 | 73.01 | 74.17 | +1.54% | 836 000 | ||
9.10.2023 | 71.95 | 73.10 | 71.75 | 73.04 | +0.93% | 618 600 | ||
6.10.2023 | 71.36 | 72.72 | 69.56 | 72.36 | +0.30% | 909 000 | ||
5.10.2023 | 72.03 | 72.45 | 71.47 | 72.14 | +0.55% | 737 300 | ||
4.10.2023 | 72.08 | 72.36 | 70.76 | 71.74 | -0.19% | 901 200 | ||
3.10.2023 | 70.56 | 72.18 | 69.63 | 71.87 | +0.84% | 876 900 | ||
2.10.2023 | 73.23 | 73.33 | 70.58 | 71.27 | -3.28% | 954 200 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €