CIGNA CP (CI) - aktuální graf akcie CIGNA CP (CI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CIGNA CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 342.03 | 345.85 | 340.86 | 341.79 | -0.28% | 1 485 100 | ||
7.3.2024 | 343.76 | 347.99 | 338.73 | 342.74 | +0.85% | 2 072 700 | ||
6.3.2024 | 333.43 | 340.84 | 333.43 | 339.82 | +2.13% | 2 449 800 | ||
5.3.2024 | 336.21 | 336.97 | 332.01 | 332.73 | -1.21% | 1 468 200 | ||
4.3.2024 | 332.62 | 338.74 | 331.78 | 336.80 | +1.15% | 1 294 100 | ||
1.3.2024 | 336.00 | 336.00 | 330.71 | 332.96 | -0.95% | 1 473 100 | ||
29.2.2024 | 335.06 | 336.72 | 331.02 | 336.14 | +0.30% | 2 185 000 | ||
28.2.2024 | 340.44 | 340.44 | 332.51 | 335.13 | -1.65% | 1 981 200 | ||
27.2.2024 | 342.00 | 345.24 | 340.55 | 340.74 | -0.46% | 1 697 100 | ||
26.2.2024 | 344.74 | 347.14 | 342.14 | 342.31 | -0.57% | 2 311 200 | ||
23.2.2024 | 343.16 | 345.66 | 341.38 | 344.24 | +0.60% | 998 800 | ||
22.2.2024 | 344.06 | 344.19 | 341.21 | 342.16 | -0.36% | 1 373 900 | ||
21.2.2024 | 342.03 | 344.38 | 339.71 | 343.38 | +0.59% | 1 396 200 | ||
20.2.2024 | 340.44 | 344.42 | 340.04 | 341.35 | +0.07% | 1 624 900 | ||
16.2.2024 | 340.18 | 342.74 | 338.54 | 341.09 | +0.55% | 1 282 600 | ||
15.2.2024 | 342.00 | 342.05 | 337.40 | 339.20 | +0.17% | 1 572 300 | ||
14.2.2024 | 338.90 | 340.06 | 335.63 | 338.61 | +0.35% | 1 198 400 | ||
13.2.2024 | 337.00 | 341.96 | 336.08 | 337.42 | +0.05% | 1 140 800 | ||
12.2.2024 | 334.53 | 337.88 | 333.16 | 337.25 | +0.69% | 1 021 100 | ||
9.2.2024 | 331.61 | 335.83 | 330.67 | 334.93 | +0.79% | 1 508 300 | ||
8.2.2024 | 330.51 | 333.50 | 329.91 | 332.29 | +0.52% | 1 417 000 | ||
7.2.2024 | 329.48 | 333.86 | 328.76 | 330.55 | +0.90% | 1 809 800 | ||
6.2.2024 | 322.00 | 329.27 | 321.52 | 327.58 | +1.96% | 1 857 900 | ||
5.2.2024 | 327.36 | 330.81 | 321.00 | 321.27 | -0.80% | 2 305 400 | ||
2.2.2024 | 315.84 | 328.37 | 315.05 | 323.84 | +5.37% | 3 376 600 | ||
1.2.2024 | 303.63 | 309.07 | 301.73 | 307.32 | +2.11% | 2 981 900 | ||
31.1.2024 | 300.14 | 303.06 | 295.54 | 300.95 | +0.66% | 2 463 500 | ||
30.1.2024 | 299.77 | 300.97 | 296.96 | 298.95 | +0.02% | 1 079 800 | ||
29.1.2024 | 297.00 | 298.98 | 295.60 | 298.88 | +0.35% | 1 219 100 | ||
26.1.2024 | 299.59 | 301.69 | 297.54 | 297.82 | -0.26% | 1 157 600 | ||
25.1.2024 | 297.00 | 301.24 | 291.44 | 298.57 | -1.95% | 2 464 100 | ||
24.1.2024 | 307.44 | 309.59 | 303.60 | 304.50 | +0.03% | 1 697 300 | ||
23.1.2024 | 304.95 | 307.83 | 303.25 | 304.40 | -0.21% | 1 032 500 | ||
22.1.2024 | 302.16 | 306.89 | 301.05 | 305.03 | +0.98% | 1 234 300 | ||
19.1.2024 | 309.84 | 311.05 | 301.00 | 302.06 | -2.28% | 1 760 600 | ||
18.1.2024 | 301.62 | 309.46 | 299.27 | 309.08 | +0.19% | 2 249 300 | ||
17.1.2024 | 308.23 | 312.71 | 307.73 | 308.48 | +0.50% | 1 356 500 | ||
16.1.2024 | 305.58 | 308.36 | 303.00 | 306.94 | +0.63% | 1 144 000 | ||
12.1.2024 | 303.00 | 306.70 | 301.53 | 305.01 | -0.78% | 1 344 400 | ||
11.1.2024 | 307.54 | 307.79 | 304.83 | 307.39 | -0.11% | 1 226 800 | ||
10.1.2024 | 312.39 | 312.39 | 305.90 | 307.72 | -1.65% | 1 151 700 | ||
9.1.2024 | 313.70 | 313.78 | 308.15 | 312.87 | -0.25% | 1 215 500 | ||
8.1.2024 | 314.00 | 314.90 | 308.75 | 313.63 | +0.01% | 1 597 700 | ||
5.1.2024 | 307.46 | 313.77 | 306.85 | 313.59 | +2.40% | 2 341 100 | ||
4.1.2024 | 305.09 | 308.91 | 304.31 | 306.22 | +0.84% | 1 769 800 | ||
3.1.2024 | 313.27 | 313.88 | 303.06 | 303.66 | -2.08% | 3 004 600 | ||
2.1.2024 | 301.29 | 311.01 | 300.32 | 310.10 | +3.55% | 2 881 800 | ||
29.12.2023 | 300.01 | 300.74 | 298.00 | 299.45 | +0.01% | 1 187 000 | ||
28.12.2023 | 299.65 | 301.63 | 299.29 | 299.40 | +0.08% | 825 800 | ||
27.12.2023 | 299.77 | 300.98 | 297.95 | 299.14 | -0.33% | 992 200 | ||
26.12.2023 | 297.24 | 300.85 | 296.08 | 300.12 | +0.68% | 752 500 | ||
22.12.2023 | 297.41 | 299.75 | 297.17 | 298.09 | +0.28% | 1 167 500 | ||
21.12.2023 | 297.00 | 299.28 | 295.92 | 297.24 | +0.46% | 1 089 700 | ||
20.12.2023 | 297.00 | 299.39 | 294.56 | 295.85 | +0.51% | 2 105 500 | ||
19.12.2023 | 291.65 | 294.40 | 290.09 | 294.32 | +0.77% | 1 182 000 | ||
18.12.2023 | 291.49 | 293.76 | 288.88 | 292.07 | +0.54% | 1 364 700 | ||
15.12.2023 | 297.02 | 297.57 | 288.93 | 290.50 | -2.73% | 4 357 000 | ||
14.12.2023 | 293.49 | 300.00 | 290.39 | 298.64 | +0.49% | 2 817 400 | ||
13.12.2023 | 296.97 | 298.30 | 293.38 | 297.18 | +0.15% | 2 443 600 | ||
12.12.2023 | 301.97 | 301.97 | 296.32 | 296.71 | -1.75% | 2 933 200 | ||
|
Osobní seznam akcií a indexů
CIGNA CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CIGNA CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €