WATERS CP (WAT) - aktuální graf akcie WATERS CP (WAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WATERS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 300.60 | 302.32 | 298.44 | 301.47 | -0.21% | 370 700 | ||
7.6.2024 | 300.63 | 304.68 | 297.68 | 302.09 | +0.51% | 453 600 | ||
6.6.2024 | 305.27 | 306.77 | 299.73 | 300.55 | -2.17% | 649 100 | ||
5.6.2024 | 307.80 | 310.57 | 303.38 | 307.19 | -0.03% | 699 900 | ||
4.6.2024 | 309.32 | 312.11 | 306.68 | 307.26 | -0.86% | 376 300 | ||
3.6.2024 | 307.78 | 316.85 | 307.09 | 309.90 | +0.32% | 513 000 | ||
31.5.2024 | 307.15 | 312.62 | 304.87 | 308.90 | +0.41% | 1 070 000 | ||
30.5.2024 | 306.86 | 312.67 | 299.02 | 307.62 | -6.12% | 1 008 600 | ||
29.5.2024 | 327.08 | 329.66 | 324.43 | 327.65 | -1.27% | 411 700 | ||
28.5.2024 | 338.58 | 339.33 | 331.14 | 331.84 | -1.38% | 389 300 | ||
24.5.2024 | 338.10 | 340.72 | 334.64 | 336.46 | -0.10% | 458 700 | ||
23.5.2024 | 348.29 | 348.70 | 334.45 | 336.79 | -3.45% | 787 500 | ||
22.5.2024 | 352.43 | 352.75 | 348.10 | 348.80 | -0.82% | 460 700 | ||
21.5.2024 | 353.50 | 353.53 | 348.48 | 351.65 | -0.67% | 363 700 | ||
20.5.2024 | 356.03 | 357.14 | 353.20 | 354.02 | -0.55% | 413 000 | ||
17.5.2024 | 360.52 | 362.21 | 354.21 | 355.95 | -1.27% | 387 800 | ||
16.5.2024 | 361.23 | 363.44 | 355.52 | 360.51 | -0.36% | 388 800 | ||
15.5.2024 | 363.10 | 367.21 | 358.17 | 361.79 | +0.77% | 421 300 | ||
14.5.2024 | 352.04 | 360.89 | 352.04 | 358.99 | +2.78% | 344 100 | ||
13.5.2024 | 350.11 | 352.56 | 346.01 | 349.28 | -0.53% | 437 100 | ||
10.5.2024 | 338.69 | 352.12 | 338.69 | 351.11 | +4.36% | 791 200 | ||
9.5.2024 | 325.66 | 337.64 | 324.03 | 336.42 | +3.89% | 431 000 | ||
8.5.2024 | 324.87 | 329.55 | 323.34 | 323.80 | -0.70% | 399 500 | ||
7.5.2024 | 326.68 | 331.47 | 313.99 | 326.06 | +1.93% | 997 400 | ||
6.5.2024 | 322.57 | 325.17 | 319.17 | 319.86 | -0.44% | 768 500 | ||
3.5.2024 | 321.05 | 327.51 | 319.10 | 321.25 | +1.79% | 508 000 | ||
2.5.2024 | 318.05 | 319.71 | 309.27 | 315.58 | -0.11% | 428 400 | ||
1.5.2024 | 309.73 | 322.44 | 308.21 | 315.92 | +2.22% | 493 900 | ||
30.4.2024 | 313.16 | 314.14 | 307.95 | 309.04 | -1.93% | 370 300 | ||
29.4.2024 | 312.84 | 315.23 | 311.59 | 315.09 | +1.21% | 314 000 | ||
26.4.2024 | 307.66 | 311.51 | 305.60 | 311.30 | +0.95% | 270 600 | ||
25.4.2024 | 309.28 | 310.20 | 303.87 | 308.35 | -0.62% | 381 600 | ||
24.4.2024 | 310.86 | 316.06 | 304.97 | 310.25 | -0.98% | 531 000 | ||
23.4.2024 | 309.99 | 315.03 | 306.09 | 313.30 | +4.70% | 561 600 | ||
22.4.2024 | 298.22 | 300.81 | 294.71 | 299.23 | +1.05% | 358 300 | ||
19.4.2024 | 296.18 | 299.76 | 293.91 | 296.10 | +0.63% | 466 300 | ||
18.4.2024 | 296.30 | 300.40 | 288.94 | 294.23 | -3.28% | 687 000 | ||
17.4.2024 | 312.43 | 313.36 | 302.50 | 304.18 | -3.05% | 614 600 | ||
16.4.2024 | 318.72 | 320.30 | 312.87 | 313.72 | -1.84% | 441 700 | ||
15.4.2024 | 326.46 | 328.11 | 316.97 | 319.59 | -0.96% | 312 500 | ||
12.4.2024 | 334.75 | 335.33 | 321.95 | 322.66 | -4.51% | 392 700 | ||
11.4.2024 | 341.56 | 342.36 | 337.01 | 337.89 | +0.21% | 378 900 | ||
10.4.2024 | 337.11 | 341.94 | 335.24 | 337.15 | -2.29% | 222 100 | ||
9.4.2024 | 342.97 | 346.54 | 341.45 | 345.03 | +1.76% | 295 500 | ||
8.4.2024 | 335.38 | 340.48 | 334.38 | 339.04 | +0.92% | 286 400 | ||
5.4.2024 | 335.69 | 339.73 | 333.65 | 335.94 | +0.50% | 304 400 | ||
4.4.2024 | 344.69 | 344.69 | 333.47 | 334.26 | -2.01% | 329 400 | ||
3.4.2024 | 339.05 | 343.44 | 338.84 | 341.10 | +0.40% | 258 200 | ||
2.4.2024 | 340.63 | 342.43 | 336.84 | 339.73 | -1.39% | 278 800 | ||
1.4.2024 | 345.15 | 346.49 | 340.96 | 344.51 | +0.08% | 246 500 | ||
28.3.2024 | 345.76 | 347.22 | 343.10 | 344.23 | -0.28% | 262 500 | ||
27.3.2024 | 340.21 | 346.49 | 337.89 | 345.19 | +2.09% | 449 300 | ||
26.3.2024 | 343.03 | 343.88 | 338.00 | 338.10 | -1.35% | 367 300 | ||
25.3.2024 | 348.89 | 349.40 | 341.14 | 342.72 | -1.33% | 309 500 | ||
22.3.2024 | 352.61 | 354.00 | 341.44 | 347.31 | -1.46% | 370 400 | ||
21.3.2024 | 351.10 | 355.70 | 348.52 | 352.45 | +1.17% | 383 100 | ||
20.3.2024 | 347.96 | 348.46 | 342.66 | 348.36 | -0.18% | 314 800 | ||
19.3.2024 | 347.39 | 350.58 | 344.11 | 348.96 | +0.48% | 358 000 | ||
18.3.2024 | 350.11 | 355.59 | 347.11 | 347.27 | -1.60% | 480 100 | ||
15.3.2024 | 340.75 | 354.87 | 340.75 | 352.90 | +2.71% | 837 700 | ||
|
Osobní seznam akcií a indexů
WATERS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €