HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 53.33 | 54.42 | 53.33 | 54.36 | +2.00% | 1 286 600 | ||
18.3.2024 | 53.25 | 53.47 | 52.95 | 53.29 | -0.04% | 1 230 300 | ||
15.3.2024 | 52.77 | 53.85 | 52.61 | 53.31 | +0.64% | 3 942 900 | ||
14.3.2024 | 52.91 | 53.13 | 52.47 | 52.97 | -0.14% | 1 676 900 | ||
13.3.2024 | 52.81 | 53.58 | 52.81 | 53.04 | -0.10% | 1 287 700 | ||
12.3.2024 | 52.47 | 53.15 | 51.77 | 53.09 | +0.98% | 1 257 400 | ||
11.3.2024 | 51.41 | 53.18 | 51.26 | 52.57 | +1.58% | 1 801 500 | ||
8.3.2024 | 51.78 | 52.46 | 50.89 | 51.75 | +0.75% | 1 680 700 | ||
7.3.2024 | 51.51 | 52.21 | 51.03 | 51.36 | +0.03% | 1 581 500 | ||
6.3.2024 | 51.07 | 51.63 | 50.51 | 51.34 | +1.20% | 1 176 900 | ||
5.3.2024 | 49.94 | 50.79 | 49.86 | 50.73 | +0.71% | 1 303 500 | ||
4.3.2024 | 50.07 | 50.97 | 50.07 | 50.37 | +0.23% | 1 643 800 | ||
1.3.2024 | 50.25 | 50.84 | 49.21 | 50.25 | -0.08% | 1 324 200 | ||
29.2.2024 | 50.97 | 51.42 | 50.27 | 50.29 | -0.26% | 2 028 700 | ||
28.2.2024 | 49.72 | 51.00 | 49.62 | 50.42 | +0.27% | 1 200 500 | ||
27.2.2024 | 48.81 | 50.54 | 48.72 | 50.28 | +3.30% | 1 992 400 | ||
26.2.2024 | 49.65 | 49.67 | 48.64 | 48.67 | -1.86% | 1 407 800 | ||
23.2.2024 | 50.39 | 50.62 | 49.59 | 49.59 | -1.14% | 1 651 500 | ||
22.2.2024 | 50.30 | 50.37 | 49.09 | 50.16 | +0.13% | 1 672 200 | ||
21.2.2024 | 49.88 | 50.72 | 49.74 | 50.09 | -0.20% | 1 467 400 | ||
20.2.2024 | 50.33 | 50.65 | 49.73 | 50.19 | -1.17% | 1 649 200 | ||
16.2.2024 | 50.51 | 51.18 | 50.40 | 50.78 | -0.53% | 1 330 900 | ||
15.2.2024 | 52.80 | 53.09 | 50.21 | 51.05 | -3.12% | 2 889 400 | ||
14.2.2024 | 50.50 | 52.72 | 50.14 | 52.69 | +4.13% | 3 748 900 | ||
13.2.2024 | 46.15 | 50.68 | 46.09 | 50.60 | -1.35% | 7 515 500 | ||
12.2.2024 | 50.50 | 51.66 | 50.31 | 51.29 | +1.38% | 3 155 900 | ||
9.2.2024 | 50.80 | 51.10 | 50.23 | 50.59 | -0.18% | 1 443 300 | ||
8.2.2024 | 50.29 | 51.31 | 50.23 | 50.68 | +1.56% | 1 476 900 | ||
7.2.2024 | 49.21 | 50.37 | 48.88 | 49.90 | +1.34% | 1 727 600 | ||
6.2.2024 | 49.15 | 49.90 | 48.92 | 49.24 | +0.20% | 1 526 400 | ||
5.2.2024 | 49.52 | 49.52 | 48.08 | 49.14 | -1.86% | 1 526 300 | ||
2.2.2024 | 49.57 | 50.63 | 48.93 | 50.07 | +0.24% | 1 279 500 | ||
1.2.2024 | 49.12 | 50.06 | 48.83 | 49.95 | +2.04% | 1 043 700 | ||
31.1.2024 | 49.98 | 50.38 | 48.82 | 48.95 | -3.42% | 2 040 600 | ||
30.1.2024 | 51.16 | 51.30 | 50.62 | 50.68 | -1.42% | 1 172 400 | ||
29.1.2024 | 51.06 | 51.49 | 50.73 | 51.41 | +0.58% | 1 396 100 | ||
26.1.2024 | 50.61 | 51.47 | 50.48 | 51.11 | +2.05% | 1 578 800 | ||
25.1.2024 | 48.89 | 50.33 | 48.62 | 50.08 | +4.07% | 1 694 100 | ||
24.1.2024 | 48.79 | 48.81 | 48.02 | 48.12 | -0.40% | 1 098 600 | ||
23.1.2024 | 48.92 | 49.19 | 47.92 | 48.31 | -0.15% | 1 167 700 | ||
22.1.2024 | 48.57 | 48.81 | 48.13 | 48.38 | +0.24% | 1 517 800 | ||
19.1.2024 | 47.73 | 48.45 | 47.07 | 48.26 | +1.25% | 1 531 700 | ||
18.1.2024 | 47.64 | 47.74 | 47.11 | 47.66 | +0.88% | 1 323 300 | ||
17.1.2024 | 46.53 | 47.27 | 46.20 | 47.24 | +0.27% | 1 867 000 | ||
16.1.2024 | 48.24 | 48.25 | 46.65 | 47.11 | -3.09% | 2 041 700 | ||
12.1.2024 | 49.85 | 50.12 | 48.20 | 48.61 | -1.80% | 1 310 400 | ||
11.1.2024 | 50.68 | 50.68 | 48.66 | 49.50 | -2.47% | 2 155 400 | ||
10.1.2024 | 50.22 | 50.83 | 50.04 | 50.75 | +1.29% | 1 583 400 | ||
9.1.2024 | 49.41 | 50.19 | 49.10 | 50.10 | +0.48% | 1 591 000 | ||
8.1.2024 | 48.42 | 50.02 | 48.35 | 49.86 | +3.05% | 1 677 100 | ||
5.1.2024 | 48.25 | 48.83 | 47.99 | 48.38 | +0.04% | 1 393 600 | ||
4.1.2024 | 47.84 | 48.43 | 47.39 | 48.36 | +0.51% | 1 452 000 | ||
3.1.2024 | 49.40 | 49.40 | 47.85 | 48.11 | -3.59% | 2 140 600 | ||
2.1.2024 | 50.28 | 51.17 | 49.69 | 49.90 | -2.28% | 1 812 500 | ||
29.12.2023 | 51.22 | 51.59 | 50.77 | 51.06 | -0.80% | 863 400 | ||
28.12.2023 | 50.80 | 51.51 | 50.58 | 51.47 | +0.92% | 947 100 | ||
27.12.2023 | 51.43 | 51.53 | 50.46 | 51.00 | -0.78% | 844 800 | ||
26.12.2023 | 50.98 | 51.51 | 50.73 | 51.40 | +0.74% | 952 200 | ||
22.12.2023 | 50.99 | 51.75 | 50.68 | 51.02 | -0.12% | 842 200 | ||
21.12.2023 | 50.52 | 51.26 | 50.43 | 51.08 | +2.16% | 1 136 100 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €