HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 35.74 | 35.87 | 35.11 | 35.35 | +0.48% | 7 840 600 | ||
5.3.2024 | 34.99 | 35.42 | 34.87 | 35.18 | 0.00% | 4 846 700 | ||
4.3.2024 | 35.57 | 35.78 | 35.15 | 35.18 | -1.30% | 5 974 300 | ||
1.3.2024 | 35.48 | 36.25 | 35.45 | 35.64 | +1.62% | 5 702 800 | ||
29.2.2024 | 35.12 | 35.34 | 34.67 | 35.07 | +0.34% | 9 270 300 | ||
28.2.2024 | 34.90 | 35.33 | 34.62 | 34.95 | -0.03% | 5 557 900 | ||
27.2.2024 | 35.33 | 35.44 | 34.80 | 34.96 | +0.14% | 5 954 600 | ||
26.2.2024 | 35.00 | 35.31 | 34.66 | 34.91 | -0.86% | 5 076 500 | ||
23.2.2024 | 34.90 | 35.30 | 34.50 | 35.21 | -0.26% | 6 489 900 | ||
22.2.2024 | 34.93 | 35.59 | 34.85 | 35.30 | +0.48% | 6 449 600 | ||
21.2.2024 | 35.27 | 35.57 | 34.77 | 35.13 | 0.00% | 6 194 200 | ||
20.2.2024 | 35.16 | 35.58 | 34.96 | 35.13 | -0.51% | 7 906 400 | ||
16.2.2024 | 35.44 | 35.70 | 34.91 | 35.31 | -0.09% | 7 260 900 | ||
15.2.2024 | 34.24 | 35.60 | 34.20 | 35.34 | +3.33% | 9 206 700 | ||
14.2.2024 | 34.35 | 34.61 | 34.04 | 34.20 | +0.41% | 6 578 700 | ||
13.2.2024 | 34.50 | 34.63 | 33.79 | 34.06 | -1.37% | 7 038 000 | ||
12.2.2024 | 34.78 | 35.15 | 34.44 | 34.53 | +0.05% | 8 691 200 | ||
9.2.2024 | 35.03 | 35.15 | 34.43 | 34.51 | -1.49% | 4 668 400 | ||
8.2.2024 | 34.74 | 35.24 | 34.68 | 35.03 | +0.83% | 5 445 500 | ||
7.2.2024 | 34.94 | 35.14 | 34.33 | 34.74 | -0.23% | 7 588 000 | ||
6.2.2024 | 34.83 | 35.09 | 34.55 | 34.82 | +0.83% | 5 298 100 | ||
5.2.2024 | 34.52 | 34.80 | 34.08 | 34.53 | -0.70% | 7 251 300 | ||
2.2.2024 | 35.41 | 35.46 | 34.75 | 34.77 | -1.87% | 7 243 000 | ||
1.2.2024 | 35.87 | 36.14 | 34.90 | 35.43 | -0.62% | 7 803 800 | ||
31.1.2024 | 36.91 | 36.93 | 35.62 | 35.65 | -3.16% | 12 417 800 | ||
30.1.2024 | 35.95 | 37.01 | 35.14 | 36.81 | -1.03% | 18 937 100 | ||
29.1.2024 | 37.25 | 37.36 | 36.77 | 37.19 | -0.91% | 5 857 600 | ||
26.1.2024 | 36.87 | 37.86 | 36.76 | 37.53 | +1.43% | 8 835 500 | ||
25.1.2024 | 37.08 | 37.25 | 36.00 | 37.00 | +0.46% | 11 492 100 | ||
24.1.2024 | 35.68 | 36.95 | 35.48 | 36.83 | +4.33% | 14 417 400 | ||
23.1.2024 | 34.48 | 35.69 | 33.94 | 35.30 | +2.52% | 15 096 900 | ||
22.1.2024 | 33.88 | 34.65 | 33.78 | 34.43 | +1.35% | 11 147 100 | ||
19.1.2024 | 33.43 | 33.98 | 33.32 | 33.97 | +1.98% | 8 908 700 | ||
18.1.2024 | 33.21 | 33.47 | 32.99 | 33.31 | +0.21% | 6 635 600 | ||
17.1.2024 | 32.95 | 33.76 | 32.84 | 33.24 | -0.81% | 6 985 400 | ||
16.1.2024 | 34.32 | 34.45 | 33.45 | 33.51 | -2.82% | 6 656 000 | ||
12.1.2024 | 34.81 | 34.95 | 34.14 | 34.48 | +0.84% | 6 782 100 | ||
11.1.2024 | 34.36 | 34.48 | 33.96 | 34.19 | +0.35% | 5 973 900 | ||
10.1.2024 | 34.36 | 34.51 | 33.85 | 34.07 | -1.28% | 5 756 600 | ||
9.1.2024 | 35.09 | 35.19 | 34.25 | 34.51 | -1.99% | 7 036 000 | ||
8.1.2024 | 35.01 | 35.23 | 34.17 | 35.21 | -2.12% | 8 938 300 | ||
5.1.2024 | 36.15 | 36.31 | 35.80 | 35.97 | +0.53% | 4 473 400 | ||
4.1.2024 | 36.85 | 36.97 | 35.73 | 35.78 | -2.17% | 7 153 300 | ||
3.1.2024 | 36.13 | 36.84 | 36.05 | 36.57 | +1.24% | 6 926 000 | ||
2.1.2024 | 36.48 | 36.78 | 36.02 | 36.12 | -0.09% | 5 503 400 | ||
29.12.2023 | 36.35 | 36.45 | 35.99 | 36.15 | -0.17% | 4 757 100 | ||
28.12.2023 | 36.45 | 36.64 | 36.14 | 36.21 | -1.23% | 4 179 200 | ||
27.12.2023 | 36.98 | 37.21 | 36.58 | 36.66 | -1.06% | 4 267 500 | ||
26.12.2023 | 37.12 | 37.40 | 36.85 | 37.05 | +1.25% | 3 594 500 | ||
22.12.2023 | 36.86 | 37.11 | 36.51 | 36.59 | -0.14% | 3 627 000 | ||
21.12.2023 | 36.50 | 36.75 | 36.23 | 36.64 | +0.49% | 4 252 800 | ||
20.12.2023 | 36.90 | 37.54 | 36.40 | 36.46 | -0.98% | 6 653 800 | ||
19.12.2023 | 36.43 | 36.95 | 36.27 | 36.82 | +1.68% | 5 810 100 | ||
18.12.2023 | 36.66 | 37.03 | 36.20 | 36.21 | +1.08% | 6 800 700 | ||
15.12.2023 | 35.47 | 35.99 | 35.04 | 35.82 | -0.20% | 15 659 400 | ||
14.12.2023 | 35.31 | 35.96 | 35.13 | 35.89 | +3.45% | 8 861 700 | ||
13.12.2023 | 34.61 | 34.80 | 34.02 | 34.69 | +0.72% | 6 337 200 | ||
12.12.2023 | 34.20 | 34.58 | 33.79 | 34.44 | -0.95% | 8 380 000 | ||
11.12.2023 | 34.86 | 35.44 | 34.74 | 34.77 | -0.46% | 6 837 600 | ||
8.12.2023 | 34.75 | 35.16 | 34.40 | 34.93 | +1.48% | 6 459 200 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €