GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 293.94 | 296.66 | 294.32 | 296.08 | +0.88% | 728 142 | ||
29.5.2024 | 296.03 | 297.13 | 293.25 | 293.48 | -1.30% | 771 400 | ||
28.5.2024 | 299.54 | 299.75 | 297.07 | 297.34 | -0.77% | 800 400 | ||
24.5.2024 | 299.00 | 300.48 | 297.22 | 299.62 | +1.04% | 784 100 | ||
23.5.2024 | 297.96 | 298.26 | 295.15 | 296.52 | -0.50% | 720 700 | ||
22.5.2024 | 297.49 | 299.36 | 296.16 | 298.01 | +0.31% | 882 700 | ||
21.5.2024 | 301.00 | 301.48 | 296.35 | 297.06 | -1.06% | 1 103 400 | ||
20.5.2024 | 298.50 | 301.00 | 298.01 | 300.23 | +0.40% | 940 300 | ||
17.5.2024 | 296.59 | 299.14 | 295.46 | 299.02 | +1.10% | 894 200 | ||
16.5.2024 | 294.97 | 297.23 | 294.62 | 295.75 | +0.39% | 613 500 | ||
15.5.2024 | 293.80 | 295.25 | 293.68 | 294.59 | +0.18% | 752 300 | ||
14.5.2024 | 293.44 | 294.56 | 292.47 | 294.06 | +0.18% | 655 300 | ||
13.5.2024 | 296.37 | 297.33 | 292.61 | 293.53 | -0.99% | 1 406 700 | ||
10.5.2024 | 296.58 | 297.88 | 296.00 | 296.44 | +0.15% | 1 019 400 | ||
9.5.2024 | 292.75 | 296.27 | 292.00 | 295.97 | +1.10% | 707 600 | ||
8.5.2024 | 294.00 | 294.07 | 291.83 | 292.74 | -0.22% | 1 008 100 | ||
7.5.2024 | 292.34 | 293.74 | 291.20 | 293.37 | +0.68% | 715 600 | ||
6.5.2024 | 289.47 | 291.61 | 289.46 | 291.38 | +1.12% | 870 200 | ||
3.5.2024 | 288.00 | 289.00 | 286.00 | 288.14 | +0.27% | 974 300 | ||
2.5.2024 | 286.04 | 288.58 | 282.51 | 287.36 | +0.28% | 1 134 800 | ||
1.5.2024 | 286.58 | 288.09 | 284.83 | 286.53 | -0.20% | 890 800 | ||
30.4.2024 | 286.91 | 289.20 | 286.42 | 287.09 | -0.25% | 1 423 600 | ||
29.4.2024 | 287.96 | 289.93 | 285.43 | 287.79 | +1.18% | 1 293 700 | ||
26.4.2024 | 284.73 | 286.77 | 282.80 | 284.41 | -0.18% | 1 244 200 | ||
25.4.2024 | 282.76 | 285.75 | 279.44 | 284.90 | +1.34% | 1 769 600 | ||
24.4.2024 | 289.19 | 290.37 | 274.32 | 281.11 | -3.97% | 4 023 600 | ||
23.4.2024 | 292.72 | 294.70 | 291.68 | 292.72 | +0.48% | 1 132 500 | ||
22.4.2024 | 289.94 | 292.71 | 288.05 | 291.31 | +0.93% | 889 000 | ||
19.4.2024 | 287.43 | 289.29 | 286.73 | 288.62 | +1.17% | 1 074 900 | ||
18.4.2024 | 284.02 | 286.91 | 284.02 | 285.27 | +0.28% | 636 500 | ||
17.4.2024 | 286.50 | 286.50 | 283.67 | 284.46 | -0.30% | 709 000 | ||
16.4.2024 | 285.46 | 286.38 | 283.68 | 285.30 | +0.19% | 1 388 500 | ||
15.4.2024 | 291.71 | 291.75 | 284.36 | 284.75 | -1.09% | 976 600 | ||
12.4.2024 | 288.41 | 290.75 | 286.79 | 287.87 | +0.12% | 1 280 300 | ||
11.4.2024 | 287.83 | 288.64 | 286.16 | 287.50 | -0.88% | 710 900 | ||
10.4.2024 | 287.40 | 290.74 | 286.66 | 290.04 | +0.41% | 935 600 | ||
9.4.2024 | 292.03 | 294.67 | 287.20 | 288.84 | -1.47% | 1 008 100 | ||
8.4.2024 | 296.00 | 296.50 | 292.89 | 293.13 | -0.70% | 945 600 | ||
5.4.2024 | 293.00 | 295.46 | 291.44 | 295.18 | +0.66% | 879 300 | ||
4.4.2024 | 293.56 | 294.56 | 291.97 | 293.22 | +0.52% | 1 391 000 | ||
3.4.2024 | 290.57 | 291.99 | 288.43 | 291.69 | +0.39% | 1 296 700 | ||
2.4.2024 | 291.80 | 292.50 | 288.44 | 290.54 | -0.35% | 1 839 000 | ||
1.4.2024 | 287.71 | 291.96 | 286.38 | 291.55 | +3.20% | 1 742 900 | ||
28.3.2024 | 282.60 | 283.15 | 281.28 | 282.49 | +0.20% | 644 500 | ||
27.3.2024 | 279.56 | 281.93 | 278.95 | 281.90 | +1.27% | 746 000 | ||
26.3.2024 | 278.81 | 280.46 | 278.35 | 278.35 | -0.23% | 567 700 | ||
25.3.2024 | 280.93 | 281.45 | 278.39 | 278.98 | -0.78% | 776 500 | ||
22.3.2024 | 282.33 | 283.21 | 281.13 | 281.16 | -0.07% | 730 100 | ||
21.3.2024 | 283.36 | 284.75 | 281.22 | 281.34 | -0.43% | 1 084 100 | ||
20.3.2024 | 280.00 | 282.98 | 279.31 | 282.55 | +1.01% | 1 043 400 | ||
19.3.2024 | 279.12 | 280.35 | 277.73 | 279.70 | +0.75% | 703 500 | ||
18.3.2024 | 275.99 | 277.72 | 274.67 | 277.60 | +0.86% | 865 300 | ||
15.3.2024 | 273.83 | 276.93 | 273.83 | 275.21 | -0.07% | 1 305 900 | ||
14.3.2024 | 276.30 | 276.65 | 273.40 | 275.40 | +0.01% | 839 800 | ||
13.3.2024 | 275.52 | 275.90 | 274.47 | 275.36 | +0.25% | 829 800 | ||
12.3.2024 | 273.01 | 275.06 | 271.58 | 274.65 | +0.50% | 845 000 | ||
11.3.2024 | 271.64 | 273.29 | 270.43 | 273.27 | +0.35% | 559 700 | ||
8.3.2024 | 272.43 | 273.62 | 270.71 | 272.31 | -0.27% | 696 900 | ||
7.3.2024 | 274.00 | 274.97 | 272.11 | 273.03 | -0.25% | 761 600 | ||
6.3.2024 | 274.00 | 275.85 | 273.17 | 273.70 | +0.03% | 585 100 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €