FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 38.11 | 38.83 | 38.09 | 38.74 | +1.49% | 2 171 900 | ||
8.12.2023 | 37.53 | 38.43 | 37.32 | 38.17 | +1.62% | 1 666 600 | ||
7.12.2023 | 37.45 | 38.06 | 37.32 | 37.56 | +0.34% | 1 207 400 | ||
6.12.2023 | 38.44 | 39.07 | 37.34 | 37.43 | -2.07% | 1 985 900 | ||
5.12.2023 | 38.78 | 38.99 | 37.83 | 38.22 | -2.21% | 1 830 700 | ||
4.12.2023 | 38.89 | 39.45 | 38.72 | 39.08 | +0.20% | 1 679 700 | ||
1.12.2023 | 37.94 | 39.17 | 37.77 | 39.00 | +2.55% | 1 724 900 | ||
30.11.2023 | 37.82 | 38.41 | 37.64 | 38.03 | +0.92% | 1 155 900 | ||
29.11.2023 | 38.01 | 38.35 | 37.49 | 37.68 | +0.02% | 1 827 000 | ||
28.11.2023 | 38.11 | 38.37 | 37.31 | 37.67 | -1.65% | 1 366 800 | ||
27.11.2023 | 37.85 | 38.41 | 37.72 | 38.30 | +1.05% | 1 120 300 | ||
24.11.2023 | 37.87 | 38.02 | 37.73 | 37.90 | -0.08% | 386 900 | ||
22.11.2023 | 37.39 | 38.02 | 36.87 | 37.93 | +1.41% | 946 800 | ||
21.11.2023 | 38.11 | 38.31 | 37.17 | 37.40 | -2.43% | 1 403 300 | ||
20.11.2023 | 38.03 | 38.60 | 37.91 | 38.33 | +0.26% | 1 102 300 | ||
17.11.2023 | 38.12 | 38.54 | 37.56 | 38.23 | +1.11% | 1 553 600 | ||
16.11.2023 | 37.64 | 37.99 | 37.28 | 37.81 | +0.05% | 2 092 600 | ||
15.11.2023 | 37.52 | 38.48 | 37.52 | 37.79 | +0.13% | 2 156 500 | ||
14.11.2023 | 37.01 | 37.88 | 36.97 | 37.74 | +5.15% | 2 455 200 | ||
13.11.2023 | 36.10 | 36.28 | 35.65 | 35.89 | -0.83% | 1 376 100 | ||
10.11.2023 | 34.27 | 36.24 | 34.27 | 36.19 | +5.11% | 2 574 600 | ||
9.11.2023 | 34.50 | 35.16 | 34.17 | 34.43 | +0.55% | 1 601 800 | ||
8.11.2023 | 34.57 | 35.02 | 34.09 | 34.24 | -0.41% | 2 022 200 | ||
7.11.2023 | 35.12 | 35.32 | 34.30 | 34.38 | -3.30% | 2 072 800 | ||
6.11.2023 | 36.47 | 36.52 | 35.16 | 35.55 | -3.03% | 2 971 500 | ||
3.11.2023 | 35.30 | 38.40 | 35.15 | 36.66 | +5.86% | 4 875 100 | ||
2.11.2023 | 34.13 | 34.67 | 33.50 | 34.63 | +3.06% | 3 585 600 | ||
1.11.2023 | 33.11 | 33.69 | 32.31 | 33.60 | +0.93% | 1 861 300 | ||
31.10.2023 | 33.41 | 33.58 | 33.02 | 33.29 | +0.18% | 1 819 100 | ||
30.10.2023 | 33.76 | 34.06 | 32.98 | 33.23 | -0.19% | 2 492 400 | ||
27.10.2023 | 34.00 | 34.00 | 33.10 | 33.29 | -2.01% | 1 883 300 | ||
26.10.2023 | 33.87 | 34.11 | 33.39 | 33.97 | +0.83% | 1 599 300 | ||
25.10.2023 | 33.78 | 33.96 | 33.07 | 33.69 | -0.71% | 2 020 400 | ||
24.10.2023 | 34.54 | 34.80 | 33.87 | 33.93 | -0.12% | 1 401 000 | ||
23.10.2023 | 34.66 | 35.27 | 33.86 | 33.97 | -2.14% | 1 950 000 | ||
20.10.2023 | 35.27 | 35.31 | 34.49 | 34.71 | -1.70% | 1 952 500 | ||
19.10.2023 | 35.51 | 36.40 | 35.11 | 35.31 | -1.40% | 2 199 300 | ||
18.10.2023 | 37.05 | 37.05 | 35.66 | 35.81 | -4.71% | 1 807 000 | ||
17.10.2023 | 36.35 | 37.81 | 36.35 | 37.58 | +2.76% | 1 867 700 | ||
16.10.2023 | 36.60 | 37.01 | 36.29 | 36.57 | +1.16% | 1 625 300 | ||
13.10.2023 | 37.17 | 37.30 | 35.55 | 36.15 | -2.33% | 1 835 500 | ||
12.10.2023 | 37.86 | 37.91 | 36.69 | 37.01 | -1.89% | 1 320 300 | ||
11.10.2023 | 37.30 | 37.81 | 37.10 | 37.72 | +1.12% | 1 212 600 | ||
10.10.2023 | 37.05 | 37.75 | 37.00 | 37.30 | +1.80% | 2 083 900 | ||
9.10.2023 | 36.65 | 36.99 | 36.51 | 36.64 | -0.09% | 1 555 400 | ||
6.10.2023 | 35.02 | 36.91 | 34.88 | 36.67 | +4.62% | 1 714 500 | ||
5.10.2023 | 35.22 | 35.69 | 34.75 | 35.05 | -1.16% | 1 861 800 | ||
4.10.2023 | 35.63 | 36.02 | 34.89 | 35.46 | +2.42% | 2 889 600 | ||
3.10.2023 | 35.36 | 35.53 | 34.33 | 34.62 | -2.70% | 1 988 500 | ||
2.10.2023 | 36.51 | 36.64 | 35.08 | 35.58 | -3.06% | 1 924 700 | ||
29.9.2023 | 36.88 | 37.14 | 36.28 | 36.70 | +0.21% | 1 694 500 | ||
28.9.2023 | 36.37 | 37.20 | 36.27 | 36.62 | -0.11% | 1 316 400 | ||
27.9.2023 | 36.52 | 37.07 | 36.28 | 36.66 | +0.90% | 1 710 100 | ||
26.9.2023 | 36.09 | 37.24 | 36.00 | 36.33 | +0.38% | 2 567 600 | ||
25.9.2023 | 36.03 | 36.54 | 35.62 | 36.19 | -1.85% | 4 758 400 | ||
22.9.2023 | 37.54 | 37.91 | 36.66 | 36.87 | -1.42% | 1 068 800 | ||
21.9.2023 | 37.50 | 37.68 | 36.96 | 37.40 | -0.83% | 1 061 500 | ||
20.9.2023 | 38.22 | 38.87 | 37.70 | 37.71 | -1.29% | 1 742 100 | ||
19.9.2023 | 36.72 | 38.69 | 36.61 | 38.20 | +4.37% | 4 881 100 | ||
18.9.2023 | 35.71 | 36.83 | 35.44 | 36.60 | +2.92% | 1 525 300 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €