EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 88.11 | 89.15 | 87.71 | 88.72 | +1.16% | 3 577 200 | ||
6.12.2023 | 88.41 | 88.70 | 87.59 | 87.70 | -0.74% | 3 336 300 | ||
5.12.2023 | 88.51 | 88.70 | 87.78 | 88.35 | -0.63% | 3 327 700 | ||
4.12.2023 | 88.74 | 89.17 | 88.17 | 88.91 | -1.35% | 4 068 900 | ||
1.12.2023 | 89.26 | 90.31 | 89.05 | 90.12 | +1.37% | 2 650 800 | ||
30.11.2023 | 88.78 | 89.10 | 87.99 | 88.90 | +0.66% | 4 201 200 | ||
29.11.2023 | 88.50 | 88.73 | 87.67 | 88.31 | +0.46% | 2 128 400 | ||
28.11.2023 | 87.75 | 88.71 | 87.55 | 87.90 | -0.11% | 3 418 000 | ||
27.11.2023 | 88.11 | 88.49 | 87.84 | 87.99 | -0.59% | 2 657 800 | ||
24.11.2023 | 88.71 | 88.97 | 88.31 | 88.51 | -0.38% | 1 248 100 | ||
22.11.2023 | 88.55 | 89.14 | 88.02 | 88.84 | +0.27% | 2 778 800 | ||
21.11.2023 | 88.41 | 88.66 | 87.94 | 88.60 | -0.22% | 2 467 100 | ||
20.11.2023 | 89.30 | 89.36 | 88.59 | 88.79 | -0.54% | 2 607 000 | ||
17.11.2023 | 87.95 | 89.42 | 87.73 | 89.27 | +2.02% | 3 494 200 | ||
16.11.2023 | 87.74 | 88.24 | 87.17 | 87.50 | -0.99% | 2 719 600 | ||
15.11.2023 | 88.42 | 89.40 | 88.09 | 88.37 | -0.21% | 3 273 000 | ||
14.11.2023 | 87.69 | 89.49 | 87.51 | 88.55 | +2.25% | 3 645 800 | ||
13.11.2023 | 86.54 | 86.92 | 85.91 | 86.60 | +0.11% | 3 123 200 | ||
10.11.2023 | 85.75 | 86.82 | 85.17 | 86.50 | +1.52% | 2 922 700 | ||
9.11.2023 | 85.50 | 87.21 | 85.00 | 85.20 | +0.53% | 4 765 100 | ||
8.11.2023 | 85.49 | 86.18 | 84.61 | 84.75 | -0.23% | 5 833 500 | ||
7.11.2023 | 83.80 | 85.10 | 83.10 | 84.94 | -7.42% | 9 919 900 | ||
6.11.2023 | 92.16 | 92.18 | 90.76 | 91.74 | -0.26% | 3 004 000 | ||
3.11.2023 | 92.09 | 92.70 | 91.97 | 91.97 | +0.88% | 2 686 600 | ||
2.11.2023 | 89.96 | 91.41 | 89.39 | 91.16 | +1.72% | 4 912 200 | ||
1.11.2023 | 89.23 | 89.64 | 88.78 | 89.61 | +0.71% | 2 771 600 | ||
31.10.2023 | 88.35 | 89.07 | 88.05 | 88.97 | +0.58% | 4 904 100 | ||
30.10.2023 | 88.45 | 88.60 | 87.26 | 88.45 | +0.47% | 2 772 900 | ||
27.10.2023 | 88.45 | 89.02 | 87.53 | 88.03 | -0.65% | 2 429 300 | ||
26.10.2023 | 89.10 | 89.37 | 87.94 | 88.60 | -0.26% | 4 452 200 | ||
25.10.2023 | 90.67 | 90.67 | 88.40 | 88.83 | -2.11% | 3 484 300 | ||
24.10.2023 | 90.83 | 91.22 | 90.22 | 90.74 | +0.64% | 2 566 000 | ||
23.10.2023 | 91.53 | 91.93 | 90.00 | 90.16 | -1.44% | 2 790 800 | ||
20.10.2023 | 92.87 | 93.23 | 91.33 | 91.47 | -1.80% | 5 700 300 | ||
19.10.2023 | 93.81 | 95.11 | 93.10 | 93.14 | -0.60% | 2 678 600 | ||
18.10.2023 | 95.20 | 95.20 | 93.64 | 93.70 | -2.37% | 2 503 400 | ||
17.10.2023 | 96.16 | 96.96 | 95.79 | 95.97 | -0.40% | 2 196 500 | ||
16.10.2023 | 96.18 | 97.19 | 96.02 | 96.35 | +1.67% | 2 670 700 | ||
13.10.2023 | 96.39 | 96.80 | 94.49 | 94.76 | -1.35% | 2 136 200 | ||
12.10.2023 | 97.50 | 97.50 | 95.38 | 96.05 | -1.08% | 1 853 200 | ||
11.10.2023 | 96.39 | 97.22 | 96.07 | 97.09 | +0.74% | 2 231 300 | ||
10.10.2023 | 96.00 | 97.23 | 95.76 | 96.37 | +0.52% | 2 688 300 | ||
9.10.2023 | 95.04 | 95.99 | 94.77 | 95.87 | +0.87% | 2 581 100 | ||
6.10.2023 | 93.39 | 95.92 | 93.26 | 95.04 | +1.54% | 2 154 700 | ||
5.10.2023 | 94.30 | 94.67 | 93.34 | 93.59 | -1.14% | 2 758 400 | ||
4.10.2023 | 94.75 | 95.25 | 93.89 | 94.66 | -0.21% | 3 361 400 | ||
3.10.2023 | 95.25 | 95.85 | 94.03 | 94.85 | -0.90% | 2 743 200 | ||
2.10.2023 | 96.36 | 96.88 | 95.05 | 95.71 | -0.90% | 2 600 600 | ||
29.9.2023 | 97.79 | 97.93 | 96.45 | 96.57 | -0.46% | 2 041 200 | ||
28.9.2023 | 97.02 | 97.64 | 96.60 | 97.01 | +0.15% | 1 861 400 | ||
27.9.2023 | 96.43 | 97.25 | 95.57 | 96.86 | +1.31% | 2 323 600 | ||
26.9.2023 | 97.98 | 97.98 | 95.59 | 95.60 | -2.55% | 2 496 700 | ||
25.9.2023 | 96.80 | 98.14 | 96.40 | 98.10 | +1.02% | 1 869 200 | ||
22.9.2023 | 96.52 | 97.64 | 96.33 | 97.10 | +0.63% | 2 448 700 | ||
21.9.2023 | 97.79 | 97.84 | 96.44 | 96.49 | -1.56% | 2 181 300 | ||
20.9.2023 | 99.04 | 99.67 | 97.89 | 98.01 | -0.82% | 1 646 300 | ||
19.9.2023 | 99.99 | 100.01 | 98.14 | 98.82 | -0.80% | 1 891 700 | ||
18.9.2023 | 98.87 | 100.38 | 98.78 | 99.61 | +0.75% | 2 163 200 | ||
15.9.2023 | 98.20 | 99.69 | 97.90 | 98.86 | +0.26% | 7 276 400 | ||
14.9.2023 | 98.40 | 99.06 | 98.04 | 98.60 | +0.94% | 2 637 000 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €