ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 21 600.00 | 21 750.00 | 21 250.00 | 21 700.00 | +361 566.66% | 12 070 | ||
26.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | ||
23.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | ||
5.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | -99.98% | 0 | ||
30.8.2019 | 21 900.00 | 22 450.00 | 21 800.00 | 22 050.00 | +30 180.14% | 8 120 | ||
12.8.2019 | 72.82 | 72.82 | 0.00% | |||||
9.8.2019 | 72.82 | 72.82 | +0.06% | |||||
8.8.2019 | 72.40 | 72.95 | 72.12 | 72.77 | +0.77% | 44 791 047 | ||
7.8.2019 | 72.34 | 72.52 | 71.97 | 72.21 | -0.82% | 11 850 500 | ||
6.8.2019 | 73.24 | 73.36 | 72.42 | 72.80 | -0.42% | 10 746 200 | ||
5.8.2019 | 73.48 | 73.54 | 73.07 | 73.10 | -0.90% | 11 552 800 | ||
2.8.2019 | 74.21 | 74.35 | 73.61 | 73.76 | -0.75% | 7 302 200 | ||
1.8.2019 | 73.61 | 74.60 | 73.55 | 74.31 | +0.88% | 9 398 900 | ||
31.7.2019 | 73.88 | 74.00 | 73.54 | 73.66 | -0.52% | 5 351 600 | ||
30.7.2019 | 73.04 | 74.07 | 73.04 | 74.04 | +1.09% | 5 640 100 | ||
29.7.2019 | 73.55 | 73.63 | 73.04 | 73.24 | -0.52% | 6 497 500 | ||
26.7.2019 | 73.49 | 73.69 | 73.45 | 73.62 | +0.20% | 6 380 800 | ||
25.7.2019 | 73.69 | 73.75 | 73.41 | 73.47 | -0.24% | 4 166 600 | ||
24.7.2019 | 73.51 | 73.82 | 73.50 | 73.64 | +0.02% | 4 134 700 | ||
23.7.2019 | 73.53 | 73.72 | 73.34 | 73.62 | -0.03% | 5 638 000 | ||
22.7.2019 | 73.47 | 73.64 | 73.22 | 73.64 | +0.35% | 7 904 200 | ||
19.7.2019 | 72.94 | 73.54 | 72.86 | 73.38 | +0.56% | 4 305 000 | ||
18.7.2019 | 73.00 | 73.15 | 72.76 | 72.97 | -0.24% | 7 253 000 | ||
17.7.2019 | 73.12 | 73.28 | 73.04 | 73.14 | +0.10% | 3 686 300 | ||
16.7.2019 | 73.16 | 73.22 | 72.91 | 73.06 | -0.09% | 4 231 600 | ||
15.7.2019 | 73.22 | 73.30 | 72.89 | 73.12 | +0.01% | 7 169 600 | ||
12.7.2019 | 72.51 | 73.23 | 71.69 | 73.11 | +1.56% | 9 156 600 | ||
11.7.2019 | 71.12 | 72.06 | 71.08 | 71.98 | +1.15% | 7 214 000 | ||
10.7.2019 | 71.11 | 71.30 | 70.70 | 71.16 | +0.23% | 10 408 200 | ||
9.7.2019 | 71.00 | 71.20 | 70.90 | 70.99 | +0.11% | 11 206 200 | ||
8.7.2019 | 70.82 | 71.12 | 70.77 | 70.91 | -0.19% | 9 625 400 | ||
5.7.2019 | 71.01 | 71.11 | 70.67 | 71.04 | +0.05% | 11 058 700 | ||
3.7.2019 | 70.93 | 71.25 | 70.91 | 71.00 | +0.07% | 4 418 800 | ||
2.7.2019 | 70.73 | 71.22 | 70.47 | 70.95 | +0.36% | 16 009 400 | ||
1.7.2019 | 70.94 | 71.15 | 70.67 | 70.69 | +0.18% | 6 408 400 | ||
28.6.2019 | 70.69 | 70.84 | 70.45 | 70.56 | +0.04% | 7 431 900 | ||
27.6.2019 | 70.69 | 71.24 | 70.49 | 70.53 | +0.05% | 9 197 700 | ||
26.6.2019 | 70.28 | 70.82 | 70.25 | 70.49 | +0.57% | 7 028 600 | ||
25.6.2019 | 70.05 | 70.43 | 70.02 | 70.09 | -0.03% | 5 812 500 | ||
24.6.2019 | 70.41 | 70.48 | 70.06 | 70.11 | -0.29% | 4 603 900 | ||
21.6.2019 | 70.37 | 70.89 | 70.30 | 70.31 | -0.25% | 10 397 700 | ||
20.6.2019 | 70.23 | 70.72 | 70.14 | 70.48 | +0.82% | 8 669 800 | ||
19.6.2019 | 69.91 | 70.28 | 69.87 | 69.90 | -0.02% | 9 657 200 | ||
18.6.2019 | 69.95 | 70.14 | 69.79 | 69.91 | +0.21% | 11 691 300 | ||
17.6.2019 | 69.75 | 70.11 | 69.61 | 69.76 | -0.11% | 6 455 500 | ||
14.6.2019 | 70.14 | 70.29 | 69.79 | 69.83 | -0.35% | 9 005 200 | ||
13.6.2019 | 70.03 | 70.22 | 69.98 | 70.07 | +0.41% | 9 423 000 | ||
12.6.2019 | 69.97 | 70.24 | 69.74 | 69.78 | -0.45% | 5 920 600 | ||
11.6.2019 | 70.16 | 70.21 | 69.91 | 70.09 | +0.02% | 8 182 500 | ||
10.6.2019 | 70.18 | 70.39 | 70.01 | 70.07 | +0.02% | 8 443 300 | ||
7.6.2019 | 70.21 | 70.37 | 70.03 | 70.05 | -0.18% | 9 529 300 | ||
6.6.2019 | 69.92 | 70.33 | 69.87 | 70.17 | +0.48% | 12 830 600 | ||
5.6.2019 | 70.51 | 70.80 | 69.79 | 69.83 | -1.10% | 12 056 500 | ||
4.6.2019 | 70.76 | 70.81 | 70.41 | 70.60 | +0.81% | 10 736 500 | ||
3.6.2019 | 70.44 | 70.77 | 69.89 | 70.03 | -0.49% | 8 398 300 | ||
31.5.2019 | 70.48 | 71.08 | 70.04 | 70.37 | -0.78% | 11 320 500 | ||
30.5.2019 | 71.22 | 71.58 | 69.53 | 70.92 | -0.59% | 23 615 600 | ||
29.5.2019 | 71.11 | 71.49 | 70.83 | 71.34 | -0.21% | 11 435 600 | ||
28.5.2019 | 71.94 | 72.23 | 71.49 | 71.49 | -0.70% | 5 882 200 | ||
24.5.2019 | 72.40 | 72.60 | 71.64 | 71.99 | -0.42% | 9 313 300 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €