CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 92.03 | 93.16 | 91.31 | 92.44 | +0.86% | 3 032 800 | ||
6.12.2023 | 91.60 | 91.99 | 90.74 | 91.65 | +0.50% | 1 260 100 | ||
5.12.2023 | 92.02 | 92.26 | 90.91 | 91.19 | -0.87% | 1 301 100 | ||
4.12.2023 | 91.06 | 92.77 | 90.70 | 91.99 | +0.33% | 1 872 200 | ||
1.12.2023 | 90.32 | 91.68 | 89.78 | 91.68 | +1.74% | 1 519 100 | ||
30.11.2023 | 90.10 | 90.43 | 89.35 | 90.11 | +0.18% | 3 843 400 | ||
29.11.2023 | 90.83 | 91.35 | 89.63 | 89.94 | -0.95% | 2 174 500 | ||
28.11.2023 | 90.67 | 91.56 | 90.30 | 90.80 | +0.14% | 1 402 100 | ||
27.11.2023 | 91.01 | 91.19 | 90.19 | 90.67 | -0.32% | 1 703 300 | ||
24.11.2023 | 90.67 | 91.00 | 90.06 | 90.96 | +0.48% | 504 800 | ||
22.11.2023 | 90.80 | 90.89 | 89.98 | 90.52 | +0.03% | 1 682 100 | ||
21.11.2023 | 91.03 | 91.15 | 90.16 | 90.49 | -0.50% | 1 052 200 | ||
20.11.2023 | 91.00 | 91.26 | 89.91 | 90.94 | -0.46% | 1 559 700 | ||
17.11.2023 | 91.62 | 91.82 | 90.82 | 91.36 | +0.25% | 1 694 000 | ||
16.11.2023 | 91.39 | 92.06 | 90.85 | 91.13 | +0.64% | 2 012 400 | ||
15.11.2023 | 90.13 | 91.50 | 90.13 | 90.55 | +0.05% | 2 902 300 | ||
14.11.2023 | 89.27 | 90.54 | 88.71 | 90.50 | +2.41% | 1 883 800 | ||
13.11.2023 | 89.25 | 89.53 | 87.99 | 88.37 | -1.10% | 2 326 400 | ||
10.11.2023 | 89.71 | 89.88 | 88.91 | 89.35 | +0.11% | 2 497 200 | ||
9.11.2023 | 88.94 | 89.89 | 88.69 | 89.25 | +0.64% | 3 761 600 | ||
8.11.2023 | 89.08 | 89.29 | 87.96 | 88.68 | -0.90% | 2 820 400 | ||
7.11.2023 | 90.56 | 90.59 | 89.38 | 89.48 | -1.18% | 2 220 500 | ||
6.11.2023 | 90.84 | 91.05 | 89.87 | 90.54 | +0.52% | 2 907 700 | ||
3.11.2023 | 91.80 | 93.27 | 89.99 | 90.07 | -0.10% | 2 543 100 | ||
2.11.2023 | 89.01 | 90.70 | 88.83 | 90.16 | +1.12% | 1 853 000 | ||
1.11.2023 | 88.13 | 89.83 | 87.13 | 89.16 | +1.56% | 2 221 600 | ||
31.10.2023 | 87.99 | 88.28 | 86.96 | 87.79 | +0.35% | 2 480 300 | ||
30.10.2023 | 87.77 | 88.41 | 86.79 | 87.48 | +0.01% | 1 370 400 | ||
27.10.2023 | 88.73 | 89.29 | 87.18 | 87.47 | -2.05% | 1 248 100 | ||
26.10.2023 | 88.67 | 90.10 | 88.48 | 89.30 | +1.12% | 1 884 600 | ||
25.10.2023 | 87.59 | 88.62 | 87.36 | 88.31 | +0.38% | 1 472 000 | ||
24.10.2023 | 87.27 | 88.26 | 87.11 | 87.97 | +1.59% | 1 689 600 | ||
23.10.2023 | 86.35 | 87.90 | 85.87 | 86.59 | -0.54% | 2 130 800 | ||
20.10.2023 | 87.68 | 88.70 | 86.48 | 87.06 | -0.70% | 10 175 500 | ||
19.10.2023 | 88.12 | 88.85 | 87.42 | 87.67 | -0.70% | 1 950 900 | ||
18.10.2023 | 88.84 | 89.17 | 87.84 | 88.28 | -0.70% | 2 639 700 | ||
17.10.2023 | 88.40 | 89.49 | 88.10 | 88.90 | +0.27% | 2 943 800 | ||
16.10.2023 | 85.15 | 88.92 | 85.15 | 88.66 | +0.72% | 3 995 500 | ||
13.10.2023 | 88.18 | 88.81 | 87.44 | 88.02 | +0.74% | 1 958 500 | ||
12.10.2023 | 88.08 | 88.48 | 86.37 | 87.37 | -1.23% | 1 906 000 | ||
11.10.2023 | 88.42 | 88.69 | 87.22 | 88.45 | +0.37% | 1 738 100 | ||
10.10.2023 | 87.32 | 88.30 | 87.19 | 88.12 | +0.65% | 1 830 300 | ||
9.10.2023 | 86.34 | 87.56 | 86.34 | 87.55 | +1.38% | 1 451 700 | ||
6.10.2023 | 83.31 | 86.56 | 82.66 | 86.35 | +1.87% | 2 419 700 | ||
5.10.2023 | 83.93 | 85.07 | 83.21 | 84.76 | +0.66% | 2 524 700 | ||
4.10.2023 | 83.57 | 84.29 | 82.00 | 84.20 | +1.22% | 1 933 200 | ||
3.10.2023 | 81.20 | 83.53 | 80.46 | 83.18 | +1.91% | 2 635 600 | ||
2.10.2023 | 85.02 | 85.19 | 81.06 | 81.62 | -4.58% | 2 440 200 | ||
29.9.2023 | 86.23 | 86.75 | 85.15 | 85.53 | +0.04% | 2 011 200 | ||
28.9.2023 | 87.05 | 87.24 | 84.86 | 85.49 | -1.32% | 1 975 700 | ||
27.9.2023 | 87.50 | 88.12 | 86.53 | 86.63 | -1.37% | 1 787 800 | ||
26.9.2023 | 90.04 | 90.17 | 87.63 | 87.83 | -2.66% | 2 009 300 | ||
25.9.2023 | 90.05 | 90.58 | 89.52 | 90.23 | -0.67% | 1 549 400 | ||
22.9.2023 | 90.40 | 91.51 | 90.05 | 90.83 | -0.04% | 1 492 100 | ||
21.9.2023 | 91.36 | 92.12 | 90.65 | 90.86 | -0.70% | 1 814 100 | ||
20.9.2023 | 91.66 | 92.33 | 90.94 | 91.50 | +0.36% | 1 186 600 | ||
19.9.2023 | 91.66 | 92.05 | 91.13 | 91.17 | -0.44% | 1 132 200 | ||
18.9.2023 | 91.37 | 91.69 | 90.71 | 91.57 | +0.08% | 1 519 100 | ||
15.9.2023 | 92.15 | 93.08 | 91.40 | 91.49 | -0.97% | 3 724 800 | ||
14.9.2023 | 91.80 | 92.42 | 91.50 | 92.38 | +1.00% | 2 019 100 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €