DANAHER CP (DHR) - aktuální graf akcie DANAHER CP (DHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANAHER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 230.77 | 232.75 | 226.58 | 229.25 | +1.05% | 5 922 500 | ||
13.12.2023 | 220.00 | 226.86 | 219.15 | 226.86 | +3.23% | 3 749 700 | ||
12.12.2023 | 221.97 | 222.05 | 218.48 | 219.75 | -0.73% | 2 892 000 | ||
11.12.2023 | 218.07 | 221.70 | 217.96 | 221.35 | +1.77% | 2 591 500 | ||
8.12.2023 | 219.00 | 220.00 | 215.68 | 217.49 | -0.66% | 2 527 500 | ||
7.12.2023 | 217.00 | 220.07 | 216.88 | 218.92 | -0.84% | 2 767 500 | ||
6.12.2023 | 219.90 | 221.66 | 219.39 | 220.76 | +0.60% | 1 909 600 | ||
5.12.2023 | 221.32 | 221.32 | 217.07 | 219.44 | -1.22% | 2 674 400 | ||
4.12.2023 | 222.00 | 222.85 | 219.66 | 222.13 | -0.61% | 2 246 800 | ||
1.12.2023 | 222.40 | 223.79 | 220.52 | 223.48 | +0.07% | 3 134 000 | ||
30.11.2023 | 222.93 | 223.52 | 219.67 | 223.31 | +0.35% | 3 543 400 | ||
29.11.2023 | 220.80 | 225.36 | 220.41 | 222.52 | +1.71% | 2 240 200 | ||
28.11.2023 | 219.63 | 220.42 | 216.76 | 218.76 | -0.57% | 1 911 500 | ||
27.11.2023 | 220.50 | 221.98 | 218.93 | 220.00 | -0.64% | 2 048 900 | ||
24.11.2023 | 220.98 | 222.38 | 220.59 | 221.41 | +0.04% | 1 276 500 | ||
22.11.2023 | 218.92 | 221.91 | 218.92 | 221.30 | +1.57% | 3 727 100 | ||
21.11.2023 | 214.43 | 221.57 | 213.61 | 217.86 | +3.23% | 4 614 100 | ||
20.11.2023 | 208.97 | 211.80 | 207.63 | 211.03 | +1.56% | 2 568 500 | ||
17.11.2023 | 210.01 | 210.02 | 206.30 | 207.78 | -0.64% | 2 474 400 | ||
16.11.2023 | 209.25 | 209.95 | 207.29 | 209.11 | +0.45% | 3 499 300 | ||
15.11.2023 | 204.73 | 209.65 | 204.15 | 208.16 | +2.27% | 4 110 600 | ||
14.11.2023 | 200.36 | 204.68 | 200.36 | 203.52 | +3.84% | 2 900 000 | ||
13.11.2023 | 196.00 | 197.15 | 193.75 | 195.98 | -0.52% | 1 683 000 | ||
10.11.2023 | 195.86 | 197.19 | 192.35 | 197.00 | +0.75% | 2 110 000 | ||
9.11.2023 | 198.75 | 199.35 | 195.30 | 195.52 | -0.67% | 2 316 900 | ||
8.11.2023 | 198.99 | 200.44 | 196.26 | 196.82 | -0.73% | 1 611 900 | ||
7.11.2023 | 195.72 | 198.92 | 195.39 | 198.25 | +1.39% | 2 212 500 | ||
6.11.2023 | 197.63 | 197.77 | 195.11 | 195.52 | -1.19% | 2 362 600 | ||
3.11.2023 | 195.99 | 200.00 | 195.99 | 197.87 | +2.53% | 2 930 400 | ||
2.11.2023 | 192.30 | 193.68 | 190.95 | 192.98 | +1.56% | 2 535 900 | ||
1.11.2023 | 191.83 | 191.83 | 188.86 | 190.00 | -1.06% | 3 766 300 | ||
31.10.2023 | 190.02 | 195.09 | 188.75 | 192.02 | +3.73% | 5 208 200 | ||
30.10.2023 | 188.85 | 189.28 | 182.09 | 185.10 | -1.48% | 5 493 600 | ||
27.10.2023 | 192.26 | 193.44 | 186.85 | 187.88 | -3.00% | 3 966 200 | ||
26.10.2023 | 190.74 | 195.28 | 189.71 | 193.68 | +0.53% | 3 409 600 | ||
25.10.2023 | 192.83 | 193.79 | 183.25 | 192.65 | -2.13% | 7 514 900 | ||
24.10.2023 | 193.94 | 202.98 | 192.43 | 196.84 | -3.54% | 5 925 600 | ||
23.10.2023 | 204.95 | 206.37 | 203.01 | 204.05 | -0.87% | 3 917 500 | ||
20.10.2023 | 207.29 | 209.20 | 205.76 | 205.83 | -0.71% | 2 926 100 | ||
19.10.2023 | 208.47 | 210.27 | 206.53 | 207.30 | +1.22% | 3 793 700 | ||
18.10.2023 | 209.95 | 210.19 | 204.73 | 204.80 | -3.37% | 4 346 800 | ||
17.10.2023 | 206.99 | 212.55 | 206.52 | 211.94 | +0.70% | 2 643 900 | ||
16.10.2023 | 209.59 | 211.76 | 208.18 | 210.45 | +0.48% | 3 088 700 | ||
13.10.2023 | 209.74 | 211.93 | 208.94 | 209.43 | -0.03% | 3 365 600 | ||
12.10.2023 | 216.59 | 218.68 | 204.73 | 209.49 | -3.21% | 5 081 600 | ||
11.10.2023 | 217.58 | 218.48 | 214.80 | 216.43 | -1.05% | 2 444 900 | ||
10.10.2023 | 217.79 | 220.09 | 215.09 | 218.71 | +0.15% | 2 215 500 | ||
9.10.2023 | 217.49 | 218.51 | 214.90 | 218.37 | +0.52% | 1 949 400 | ||
6.10.2023 | 214.77 | 218.68 | 213.27 | 217.23 | +0.16% | 2 696 300 | ||
5.10.2023 | 215.90 | 217.50 | 212.63 | 216.87 | +0.37% | 2 273 000 | ||
4.10.2023 | 216.24 | 217.46 | 213.75 | 216.07 | +0.17% | 3 445 800 | ||
3.10.2023 | 212.68 | 217.07 | 212.68 | 215.70 | +0.91% | 4 817 100 | ||
2.10.2023 | 219.02 | 221.66 | 208.96 | 213.74 | -2.83% | 6 387 700 | ||
29.9.2023 | 220.95 | 221.24 | 218.98 | 219.95 | +0.36% | 3 692 508 | ||
28.9.2023 | 219.37 | 221.60 | 218.87 | 219.14 | -0.11% | 2 641 663 | ||
27.9.2023 | 220.30 | 220.30 | 216.38 | 219.36 | +0.07% | 2 532 022 | ||
26.9.2023 | 222.13 | 223.04 | 218.85 | 219.19 | -1.91% | 2 277 319 | ||
25.9.2023 | 220.97 | 223.57 | 219.23 | 223.44 | +1.47% | 2 142 862 | ||
22.9.2023 | 221.79 | 223.09 | 219.93 | 220.19 | -0.51% | 3 108 317 | ||
21.9.2023 | 224.58 | 224.58 | 221.04 | 221.30 | -1.91% | 2 718 367 | ||
|
Osobní seznam akcií a indexů
DANAHER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANAHER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €