AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 70.71 | 71.56 | 70.29 | 71.51 | +2.01% | 1 970 314 | ||
29.5.2024 | 70.80 | 70.80 | 70.00 | 70.10 | -1.59% | 976 500 | ||
28.5.2024 | 71.34 | 71.93 | 71.05 | 71.23 | -0.16% | 1 598 800 | ||
24.5.2024 | 71.65 | 71.88 | 70.74 | 71.34 | -0.23% | 1 376 800 | ||
23.5.2024 | 72.76 | 72.77 | 71.48 | 71.50 | -2.33% | 2 198 300 | ||
22.5.2024 | 74.21 | 74.38 | 73.15 | 73.20 | -1.83% | 1 763 400 | ||
21.5.2024 | 74.29 | 75.06 | 74.07 | 74.56 | +0.21% | 1 548 100 | ||
20.5.2024 | 74.69 | 74.86 | 74.22 | 74.40 | -0.46% | 1 734 500 | ||
17.5.2024 | 74.92 | 75.30 | 74.07 | 74.74 | -0.22% | 1 826 300 | ||
16.5.2024 | 75.39 | 75.84 | 74.76 | 74.90 | -0.58% | 2 781 800 | ||
15.5.2024 | 75.66 | 76.15 | 75.10 | 75.33 | +0.60% | 3 382 000 | ||
14.5.2024 | 74.78 | 75.07 | 74.26 | 74.88 | +0.55% | 2 954 400 | ||
13.5.2024 | 74.60 | 75.01 | 74.11 | 74.47 | +0.09% | 2 167 800 | ||
10.5.2024 | 75.00 | 75.19 | 74.26 | 74.40 | -0.50% | 2 286 300 | ||
9.5.2024 | 74.20 | 75.16 | 73.94 | 74.77 | +0.72% | 1 386 300 | ||
8.5.2024 | 74.24 | 74.89 | 73.93 | 74.23 | -0.18% | 1 642 000 | ||
7.5.2024 | 74.50 | 74.50 | 73.67 | 74.36 | +0.62% | 2 636 200 | ||
6.5.2024 | 74.31 | 74.42 | 73.68 | 73.90 | -0.26% | 1 886 100 | ||
3.5.2024 | 75.09 | 75.69 | 72.70 | 74.09 | -1.55% | 2 662 200 | ||
2.5.2024 | 74.75 | 75.27 | 74.41 | 75.25 | +1.02% | 1 216 700 | ||
1.5.2024 | 73.67 | 75.14 | 73.43 | 74.49 | +0.83% | 1 554 200 | ||
30.4.2024 | 73.96 | 74.69 | 73.05 | 73.87 | -0.65% | 1 447 100 | ||
29.4.2024 | 74.03 | 74.54 | 73.89 | 74.35 | +0.93% | 1 393 100 | ||
26.4.2024 | 74.58 | 74.85 | 73.65 | 73.66 | -1.48% | 1 201 400 | ||
25.4.2024 | 74.73 | 75.02 | 73.87 | 74.76 | +0.06% | 1 106 300 | ||
24.4.2024 | 73.45 | 74.96 | 72.92 | 74.71 | +0.93% | 1 006 200 | ||
23.4.2024 | 74.18 | 74.96 | 73.80 | 74.02 | -0.49% | 1 108 600 | ||
22.4.2024 | 73.76 | 74.66 | 73.33 | 74.38 | +0.67% | 1 480 200 | ||
19.4.2024 | 72.74 | 74.12 | 72.66 | 73.88 | +1.88% | 1 266 300 | ||
18.4.2024 | 72.15 | 72.65 | 71.63 | 72.51 | +0.80% | 1 073 200 | ||
17.4.2024 | 70.97 | 72.13 | 70.60 | 71.93 | +2.26% | 1 279 000 | ||
16.4.2024 | 71.36 | 71.43 | 70.10 | 70.34 | -1.74% | 1 105 300 | ||
15.4.2024 | 72.12 | 72.35 | 71.00 | 71.58 | -0.26% | 1 214 200 | ||
12.4.2024 | 72.17 | 72.42 | 71.06 | 71.76 | -0.41% | 971 800 | ||
11.4.2024 | 72.76 | 72.86 | 71.66 | 72.05 | -0.32% | 1 008 700 | ||
10.4.2024 | 71.90 | 72.47 | 71.17 | 72.28 | -2.32% | 1 457 700 | ||
9.4.2024 | 73.60 | 74.00 | 73.27 | 73.99 | +0.88% | 1 147 100 | ||
8.4.2024 | 72.69 | 73.51 | 72.68 | 73.34 | +0.86% | 1 370 900 | ||
5.4.2024 | 72.44 | 73.11 | 71.79 | 72.71 | -0.25% | 1 585 400 | ||
4.4.2024 | 73.70 | 73.89 | 72.21 | 72.89 | -0.36% | 1 259 800 | ||
3.4.2024 | 73.79 | 74.05 | 73.00 | 73.15 | -0.89% | 1 935 400 | ||
2.4.2024 | 73.24 | 74.35 | 73.24 | 73.80 | +0.76% | 1 232 600 | ||
1.4.2024 | 73.83 | 73.86 | 72.80 | 73.24 | -0.98% | 1 441 600 | ||
28.3.2024 | 73.16 | 74.07 | 72.89 | 73.96 | +1.10% | 1 945 800 | ||
27.3.2024 | 71.40 | 73.16 | 71.11 | 73.15 | +3.07% | 1 404 000 | ||
26.3.2024 | 71.40 | 71.74 | 70.58 | 70.97 | -0.66% | 988 700 | ||
25.3.2024 | 71.99 | 72.02 | 71.15 | 71.44 | -0.34% | 1 368 900 | ||
22.3.2024 | 72.47 | 72.47 | 71.51 | 71.68 | -0.17% | 1 148 000 | ||
21.3.2024 | 72.18 | 72.57 | 71.77 | 71.80 | -0.35% | 1 451 300 | ||
20.3.2024 | 71.96 | 72.56 | 71.51 | 72.05 | -0.09% | 1 236 000 | ||
19.3.2024 | 72.00 | 72.67 | 71.78 | 72.11 | +0.19% | 1 083 100 | ||
18.3.2024 | 71.53 | 72.31 | 71.32 | 71.97 | +0.54% | 1 999 700 | ||
15.3.2024 | 70.80 | 72.16 | 70.80 | 71.58 | +0.28% | 3 478 400 | ||
14.3.2024 | 72.01 | 72.32 | 70.60 | 71.38 | -1.41% | 1 491 800 | ||
13.3.2024 | 72.57 | 73.01 | 71.94 | 72.40 | +0.11% | 1 261 400 | ||
12.3.2024 | 72.65 | 73.25 | 71.84 | 72.32 | -1.81% | 1 748 800 | ||
11.3.2024 | 73.08 | 73.89 | 73.05 | 73.65 | +0.87% | 1 578 300 | ||
8.3.2024 | 73.13 | 73.60 | 72.51 | 73.01 | -0.10% | 1 408 700 | ||
7.3.2024 | 73.67 | 73.76 | 72.90 | 73.08 | -0.06% | 1 525 100 | ||
6.3.2024 | 72.81 | 73.63 | 72.44 | 73.12 | +1.38% | 1 492 400 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €