INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 44.01 | 46.34 | 43.90 | 45.21 | +1.75% | 7 337 144 | ||
6.6.2024 | 44.51 | 44.80 | 43.92 | 44.43 | +0.06% | 4 333 200 | ||
5.6.2024 | 44.15 | 44.51 | 43.75 | 44.40 | +0.40% | 2 841 000 | ||
4.6.2024 | 44.79 | 45.02 | 43.99 | 44.22 | -2.92% | 3 723 400 | ||
3.6.2024 | 45.08 | 45.93 | 44.43 | 45.55 | +1.02% | 4 915 400 | ||
31.5.2024 | 44.58 | 45.21 | 44.08 | 45.09 | +1.14% | 5 906 200 | ||
30.5.2024 | 44.79 | 44.79 | 43.83 | 44.58 | +0.40% | 3 750 300 | ||
29.5.2024 | 44.94 | 44.99 | 44.21 | 44.40 | -1.67% | 6 078 300 | ||
28.5.2024 | 45.20 | 45.64 | 45.00 | 45.15 | -0.69% | 7 725 100 | ||
24.5.2024 | 45.34 | 46.10 | 44.24 | 45.46 | +2.94% | 9 631 500 | ||
23.5.2024 | 42.37 | 44.50 | 42.32 | 44.16 | +4.89% | 12 692 200 | ||
22.5.2024 | 41.00 | 42.13 | 41.00 | 42.10 | +0.50% | 7 470 600 | ||
21.5.2024 | 41.73 | 42.00 | 41.22 | 41.89 | +1.72% | 7 618 900 | ||
20.5.2024 | 40.73 | 42.82 | 40.63 | 41.18 | +1.32% | 5 792 800 | ||
17.5.2024 | 40.50 | 40.95 | 40.39 | 40.64 | +0.29% | 3 675 700 | ||
16.5.2024 | 39.66 | 40.69 | 39.51 | 40.52 | +2.03% | 4 474 200 | ||
15.5.2024 | 39.91 | 40.25 | 39.53 | 39.71 | -0.36% | 4 878 800 | ||
14.5.2024 | 39.72 | 39.92 | 39.13 | 39.85 | +0.83% | 3 621 700 | ||
13.5.2024 | 38.64 | 39.58 | 38.55 | 39.52 | +2.43% | 6 035 200 | ||
10.5.2024 | 39.89 | 39.89 | 38.10 | 38.58 | -3.17% | 8 251 600 | ||
9.5.2024 | 39.19 | 40.06 | 39.10 | 39.84 | +1.42% | 9 311 700 | ||
8.5.2024 | 38.25 | 39.38 | 38.21 | 39.28 | +1.13% | 8 103 400 | ||
7.5.2024 | 37.02 | 41.30 | 36.88 | 38.84 | +5.20% | 28 917 800 | ||
6.5.2024 | 36.57 | 37.23 | 36.22 | 36.92 | +1.76% | 5 777 000 | ||
3.5.2024 | 36.08 | 36.32 | 35.76 | 36.28 | +1.31% | 5 818 400 | ||
2.5.2024 | 35.50 | 36.08 | 35.13 | 35.81 | +1.50% | 5 938 900 | ||
1.5.2024 | 34.77 | 35.52 | 34.54 | 35.28 | +0.97% | 6 827 200 | ||
30.4.2024 | 34.94 | 35.27 | 34.61 | 34.94 | -1.08% | 6 933 500 | ||
29.4.2024 | 34.34 | 35.48 | 34.18 | 35.32 | +4.40% | 8 497 700 | ||
26.4.2024 | 33.72 | 33.99 | 33.28 | 33.83 | +0.92% | 6 735 100 | ||
25.4.2024 | 33.49 | 34.27 | 33.16 | 33.52 | -2.65% | 12 003 000 | ||
24.4.2024 | 34.20 | 34.56 | 33.92 | 34.43 | +0.05% | 8 249 400 | ||
23.4.2024 | 33.92 | 34.49 | 33.67 | 34.41 | -1.01% | 6 744 500 | ||
22.4.2024 | 35.30 | 35.41 | 34.54 | 34.76 | -1.73% | 7 334 700 | ||
19.4.2024 | 34.51 | 35.72 | 34.51 | 35.37 | +0.31% | 14 618 600 | ||
18.4.2024 | 35.22 | 35.65 | 35.09 | 35.26 | +0.57% | 5 229 400 | ||
17.4.2024 | 36.11 | 36.17 | 35.01 | 35.06 | -2.37% | 6 380 900 | ||
16.4.2024 | 37.01 | 37.03 | 35.80 | 35.91 | -2.34% | 8 615 400 | ||
15.4.2024 | 37.67 | 38.00 | 36.56 | 36.77 | -1.00% | 3 535 900 | ||
12.4.2024 | 37.10 | 37.70 | 36.89 | 37.14 | -1.78% | 5 969 300 | ||
11.4.2024 | 37.96 | 38.26 | 37.72 | 37.81 | -1.16% | 4 189 400 | ||
10.4.2024 | 37.71 | 38.31 | 37.33 | 38.25 | +0.28% | 7 844 100 | ||
9.4.2024 | 38.10 | 38.59 | 37.74 | 38.14 | -0.19% | 3 673 400 | ||
8.4.2024 | 39.01 | 39.09 | 37.88 | 38.21 | -1.17% | 6 814 600 | ||
5.4.2024 | 39.12 | 39.20 | 38.39 | 38.66 | -1.61% | 3 347 000 | ||
4.4.2024 | 39.23 | 39.69 | 38.79 | 39.29 | +0.56% | 5 908 800 | ||
3.4.2024 | 38.76 | 39.13 | 38.63 | 39.07 | +0.95% | 4 047 200 | ||
2.4.2024 | 38.90 | 38.99 | 38.22 | 38.70 | -0.85% | 3 806 700 | ||
1.4.2024 | 38.92 | 39.37 | 38.88 | 39.03 | +0.02% | 2 854 700 | ||
28.3.2024 | 39.29 | 39.48 | 38.60 | 39.02 | -0.94% | 7 774 300 | ||
27.3.2024 | 38.07 | 39.40 | 37.41 | 39.39 | +3.11% | 10 984 400 | ||
26.3.2024 | 40.87 | 41.28 | 37.22 | 38.20 | -6.49% | 19 957 300 | ||
25.3.2024 | 39.63 | 40.86 | 39.63 | 40.85 | +3.33% | 4 454 800 | ||
22.3.2024 | 40.00 | 40.10 | 39.53 | 39.53 | -0.88% | 2 642 800 | ||
21.3.2024 | 39.43 | 39.99 | 39.05 | 39.88 | +1.65% | 4 243 700 | ||
20.3.2024 | 39.11 | 40.34 | 38.70 | 39.23 | +1.18% | 6 752 900 | ||
19.3.2024 | 35.61 | 38.85 | 35.46 | 38.77 | +10.96% | 12 428 900 | ||
18.3.2024 | 36.32 | 36.32 | 34.90 | 34.94 | -3.88% | 5 409 400 | ||
15.3.2024 | 36.09 | 36.44 | 35.68 | 36.35 | +0.44% | 21 736 100 | ||
14.3.2024 | 36.14 | 36.50 | 35.99 | 36.19 | -0.28% | 3 412 000 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €