ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 71.54 | 72.37 | 71.44 | 72.33 | +1.17% | 18 966 700 | ||
6.12.2023 | 72.36 | 72.95 | 71.49 | 71.49 | -1.23% | 30 394 400 | ||
5.12.2023 | 72.04 | 72.70 | 71.92 | 72.38 | -0.90% | 19 129 000 | ||
4.12.2023 | 72.67 | 73.58 | 72.48 | 73.03 | -1.30% | 21 074 900 | ||
1.12.2023 | 73.12 | 74.14 | 72.12 | 73.99 | -1.19% | 27 946 500 | ||
30.11.2023 | 74.70 | 74.94 | 74.01 | 74.88 | +0.28% | 17 884 200 | ||
29.11.2023 | 75.00 | 75.46 | 74.43 | 74.67 | -2.70% | 30 969 100 | ||
28.11.2023 | 76.56 | 76.84 | 75.26 | 76.74 | -1.02% | 23 682 200 | ||
27.11.2023 | 77.56 | 79.25 | 77.09 | 77.53 | -1.23% | 18 248 200 | ||
24.11.2023 | 78.27 | 79.07 | 78.21 | 78.49 | -0.60% | 12 251 700 | ||
22.11.2023 | 79.28 | 79.71 | 78.13 | 78.96 | +0.02% | 18 958 600 | ||
21.11.2023 | 77.85 | 79.28 | 77.60 | 78.94 | +0.61% | 20 525 500 | ||
20.11.2023 | 76.91 | 78.75 | 76.56 | 78.46 | +1.10% | 31 506 800 | ||
17.11.2023 | 77.02 | 78.47 | 76.75 | 77.60 | -1.91% | 35 497 300 | ||
16.11.2023 | 79.52 | 80.77 | 78.23 | 79.11 | -9.15% | 63 008 500 | ||
15.11.2023 | 86.96 | 87.83 | 85.89 | 87.07 | +3.81% | 28 991 000 | ||
14.11.2023 | 82.76 | 84.54 | 82.32 | 83.87 | +1.95% | 20 897 600 | ||
13.11.2023 | 82.75 | 83.32 | 82.08 | 82.26 | -0.60% | 11 236 900 | ||
10.11.2023 | 82.41 | 82.87 | 81.66 | 82.75 | +0.02% | 9 779 500 | ||
9.11.2023 | 84.58 | 84.69 | 82.47 | 82.73 | -2.45% | 10 885 100 | ||
8.11.2023 | 84.62 | 85.73 | 84.48 | 84.80 | -0.72% | 8 154 600 | ||
7.11.2023 | 84.86 | 85.66 | 84.11 | 85.41 | +0.05% | 8 829 400 | ||
6.11.2023 | 86.55 | 86.72 | 85.23 | 85.36 | +0.05% | 9 786 400 | ||
3.11.2023 | 84.94 | 86.08 | 84.50 | 85.31 | +2.27% | 15 122 600 | ||
2.11.2023 | 83.65 | 83.98 | 83.03 | 83.41 | +1.12% | 10 606 300 | ||
1.11.2023 | 81.71 | 82.49 | 81.21 | 82.48 | -0.08% | 9 550 000 | ||
31.10.2023 | 81.94 | 82.54 | 80.88 | 82.54 | -0.73% | 12 094 300 | ||
30.10.2023 | 83.63 | 84.24 | 83.01 | 83.14 | +0.38% | 8 980 500 | ||
27.10.2023 | 83.87 | 84.12 | 82.48 | 82.82 | +0.37% | 10 795 600 | ||
26.10.2023 | 81.26 | 83.09 | 81.20 | 82.51 | +1.82% | 13 010 400 | ||
25.10.2023 | 81.30 | 82.00 | 80.78 | 81.03 | -2.23% | 11 390 200 | ||
24.10.2023 | 80.45 | 83.32 | 80.44 | 82.87 | +2.93% | 17 925 800 | ||
23.10.2023 | 79.42 | 80.93 | 79.02 | 80.51 | +0.71% | 12 715 200 | ||
20.10.2023 | 80.23 | 80.86 | 79.78 | 79.94 | -2.05% | 14 618 600 | ||
19.10.2023 | 81.48 | 82.39 | 81.11 | 81.61 | -1.69% | 12 624 100 | ||
18.10.2023 | 82.96 | 83.73 | 82.76 | 83.01 | -1.08% | 9 321 600 | ||
17.10.2023 | 82.75 | 84.36 | 82.56 | 83.91 | -0.48% | 8 270 000 | ||
16.10.2023 | 83.70 | 84.96 | 82.63 | 84.31 | +0.34% | 10 075 300 | ||
13.10.2023 | 84.06 | 85.49 | 83.75 | 84.02 | -0.58% | 10 325 500 | ||
12.10.2023 | 87.58 | 87.67 | 84.20 | 84.51 | -3.73% | 16 158 100 | ||
11.10.2023 | 88.01 | 88.80 | 87.14 | 87.78 | +0.69% | 11 111 500 | ||
10.10.2023 | 85.67 | 87.74 | 85.57 | 87.17 | +2.73% | 13 557 800 | ||
9.10.2023 | 83.91 | 85.21 | 83.57 | 84.85 | -1.41% | 10 880 000 | ||
6.10.2023 | 84.25 | 86.51 | 84.00 | 86.06 | +2.85% | 13 410 200 | ||
5.10.2023 | 83.52 | 83.71 | 82.45 | 83.67 | -0.49% | 10 334 500 | ||
4.10.2023 | 84.28 | 84.54 | 83.65 | 84.08 | -0.55% | 8 904 700 | ||
3.10.2023 | 84.50 | 85.00 | 83.95 | 84.54 | -2.30% | 11 448 800 | ||
2.10.2023 | 86.75 | 87.11 | 85.89 | 86.53 | -0.25% | 8 209 800 | ||
29.9.2023 | 87.29 | 87.95 | 86.61 | 86.74 | +1.40% | 9 647 300 | ||
28.9.2023 | 84.89 | 85.89 | 84.31 | 85.54 | -0.76% | 10 093 600 | ||
27.9.2023 | 86.38 | 86.55 | 85.30 | 86.19 | +0.32% | 7 233 900 | ||
26.9.2023 | 86.46 | 87.07 | 85.70 | 85.91 | -1.51% | 9 666 600 | ||
25.9.2023 | 85.88 | 87.27 | 85.77 | 87.22 | -1.23% | 9 897 200 | ||
22.9.2023 | 87.36 | 88.88 | 87.11 | 88.30 | +4.98% | 22 469 600 | ||
21.9.2023 | 83.86 | 84.78 | 83.76 | 84.11 | -1.91% | 10 622 200 | ||
20.9.2023 | 86.97 | 87.50 | 85.65 | 85.74 | -1.58% | 9 228 200 | ||
19.9.2023 | 86.12 | 87.88 | 86.08 | 87.11 | +0.10% | 9 247 000 | ||
18.9.2023 | 86.15 | 87.17 | 85.39 | 87.02 | -0.06% | 9 291 600 | ||
15.9.2023 | 87.77 | 88.22 | 86.82 | 87.07 | -1.06% | 10 130 900 | ||
14.9.2023 | 88.55 | 88.60 | 87.44 | 88.00 | +0.41% | 8 643 100 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €