ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 79.00 | 79.08 | 77.67 | 77.90 | -1.77% | 11 039 537 | ||
10.6.2024 | 78.57 | 79.74 | 78.24 | 79.30 | +1.13% | 9 475 200 | ||
7.6.2024 | 78.95 | 79.32 | 78.14 | 78.41 | -2.00% | 12 171 300 | ||
6.6.2024 | 79.42 | 80.06 | 78.76 | 80.01 | +0.22% | 12 238 900 | ||
5.6.2024 | 78.98 | 79.93 | 78.86 | 79.83 | +1.75% | 13 700 100 | ||
4.6.2024 | 78.18 | 78.86 | 77.78 | 78.45 | +0.70% | 10 746 600 | ||
3.6.2024 | 79.00 | 79.32 | 77.22 | 77.90 | -0.57% | 14 221 100 | ||
31.5.2024 | 77.96 | 78.50 | 77.17 | 78.34 | -1.62% | 20 006 100 | ||
30.5.2024 | 78.86 | 80.20 | 78.70 | 79.63 | +0.72% | 13 875 900 | ||
29.5.2024 | 78.76 | 79.36 | 78.23 | 79.06 | -1.89% | 18 448 500 | ||
28.5.2024 | 80.80 | 81.72 | 80.04 | 80.58 | -0.84% | 15 187 100 | ||
24.5.2024 | 80.50 | 82.56 | 79.73 | 81.26 | +0.56% | 41 415 400 | ||
23.5.2024 | 81.43 | 82.94 | 80.05 | 80.80 | -2.28% | 23 866 100 | ||
22.5.2024 | 84.61 | 85.13 | 82.68 | 82.68 | -4.01% | 19 663 100 | ||
21.5.2024 | 86.52 | 87.17 | 85.32 | 86.13 | -2.44% | 16 483 700 | ||
20.5.2024 | 87.47 | 89.24 | 86.95 | 88.28 | -0.30% | 16 693 700 | ||
17.5.2024 | 87.60 | 90.46 | 86.83 | 88.54 | +2.12% | 35 074 300 | ||
16.5.2024 | 81.96 | 87.49 | 81.65 | 86.70 | +7.05% | 47 158 900 | ||
15.5.2024 | 80.39 | 81.13 | 79.78 | 80.99 | +1.86% | 17 730 000 | ||
14.5.2024 | 79.65 | 80.51 | 77.72 | 79.51 | -6.02% | 44 687 700 | ||
13.5.2024 | 82.71 | 85.00 | 82.60 | 84.60 | +5.69% | 31 500 200 | ||
10.5.2024 | 80.08 | 80.52 | 79.77 | 80.04 | +0.72% | 10 782 400 | ||
9.5.2024 | 79.50 | 79.92 | 78.71 | 79.46 | +1.27% | 9 593 200 | ||
8.5.2024 | 77.92 | 78.99 | 77.81 | 78.46 | -1.15% | 11 306 000 | ||
7.5.2024 | 79.93 | 79.93 | 78.82 | 79.37 | -2.68% | 14 547 200 | ||
6.5.2024 | 81.75 | 82.22 | 80.50 | 81.55 | +0.27% | 11 826 100 | ||
3.5.2024 | 81.27 | 81.37 | 79.70 | 81.33 | +1.24% | 18 908 428 | ||
2.5.2024 | 77.59 | 81.42 | 77.16 | 80.33 | +6.38% | 36 555 800 | ||
1.5.2024 | 74.99 | 76.25 | 74.87 | 75.51 | +0.88% | 10 549 100 | ||
30.4.2024 | 75.89 | 76.29 | 74.48 | 74.85 | -2.05% | 12 840 600 | ||
29.4.2024 | 75.65 | 76.53 | 75.22 | 76.41 | +1.13% | 13 076 400 | ||
26.4.2024 | 76.18 | 76.93 | 75.06 | 75.55 | +0.58% | 13 813 300 | ||
25.4.2024 | 73.81 | 75.20 | 73.81 | 75.11 | +0.64% | 11 863 400 | ||
24.4.2024 | 73.74 | 74.70 | 73.50 | 74.63 | +2.92% | 16 321 700 | ||
23.4.2024 | 71.08 | 72.80 | 70.99 | 72.51 | +2.58% | 15 156 900 | ||
22.4.2024 | 69.69 | 70.90 | 69.12 | 70.68 | +2.33% | 14 988 700 | ||
19.4.2024 | 68.42 | 69.15 | 68.36 | 69.07 | +0.27% | 12 860 700 | ||
18.4.2024 | 69.09 | 69.63 | 68.80 | 68.88 | +0.08% | 9 464 700 | ||
17.4.2024 | 69.71 | 70.01 | 68.72 | 68.82 | -1.14% | 12 760 600 | ||
16.4.2024 | 70.02 | 70.31 | 69.29 | 69.61 | -1.44% | 17 478 900 | ||
15.4.2024 | 71.73 | 72.05 | 70.17 | 70.62 | -0.94% | 15 903 900 | ||
12.4.2024 | 72.94 | 72.98 | 71.29 | 71.29 | -4.76% | 18 121 046 | ||
11.4.2024 | 75.21 | 75.43 | 74.37 | 74.85 | +0.34% | 14 572 951 | ||
10.4.2024 | 74.44 | 75.17 | 73.74 | 74.59 | +2.19% | 20 161 512 | ||
9.4.2024 | 72.37 | 73.24 | 72.31 | 72.99 | +1.78% | 13 831 955 | ||
8.4.2024 | 71.96 | 72.39 | 71.56 | 71.71 | +0.06% | 10 393 170 | ||
5.4.2024 | 71.68 | 72.03 | 71.41 | 71.66 | -0.41% | 12 246 400 | ||
4.4.2024 | 72.98 | 73.23 | 71.90 | 71.95 | -0.68% | 11 087 100 | ||
3.4.2024 | 72.42 | 72.87 | 72.11 | 72.44 | -0.61% | 11 753 200 | ||
2.4.2024 | 72.57 | 73.14 | 72.51 | 72.88 | -0.67% | 17 290 400 | ||
1.4.2024 | 73.24 | 73.58 | 72.81 | 73.37 | +1.39% | 14 311 700 | ||
28.3.2024 | 72.08 | 72.59 | 72.06 | 72.36 | +1.07% | 14 073 400 | ||
27.3.2024 | 70.89 | 71.69 | 70.58 | 71.59 | +0.15% | 13 281 300 | ||
26.3.2024 | 71.84 | 71.87 | 71.09 | 71.48 | +0.02% | 10 881 900 | ||
25.3.2024 | 71.94 | 72.49 | 71.36 | 71.46 | -0.93% | 12 422 100 | ||
22.3.2024 | 72.48 | 72.62 | 72.04 | 72.13 | -2.31% | 12 756 000 | ||
21.3.2024 | 74.30 | 74.74 | 73.77 | 73.83 | -0.48% | 11 860 700 | ||
20.3.2024 | 73.55 | 74.33 | 73.30 | 74.18 | +1.03% | 11 123 200 | ||
19.3.2024 | 73.08 | 73.74 | 72.85 | 73.42 | -0.14% | 8 164 200 | ||
18.3.2024 | 73.42 | 74.02 | 73.33 | 73.52 | +0.13% | 8 542 500 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €