Continental AG - aktuální graf akcie Continental AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Continental AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 72.68 | 72.72 | 71.30 | 72.64 | -0.85% | 219 639 | ||
4.3.2024 | 73.80 | 73.80 | 72.70 | 73.26 | -0.71% | 273 594 | ||
1.3.2024 | 74.66 | 75.02 | 73.12 | 73.78 | -0.41% | 330 990 | ||
29.2.2024 | 74.86 | 75.12 | 73.64 | 74.08 | -0.86% | 443 629 | ||
28.2.2024 | 75.16 | 75.16 | 74.18 | 74.72 | -0.51% | 211 081 | ||
27.2.2024 | 73.46 | 75.10 | 72.88 | 75.10 | +2.20% | 233 891 | ||
26.2.2024 | 74.04 | 74.12 | 72.48 | 73.48 | -1.19% | 219 292 | ||
23.2.2024 | 74.24 | 74.48 | 72.76 | 74.36 | +0.37% | 301 989 | ||
22.2.2024 | 74.40 | 75.02 | 74.02 | 74.08 | +0.24% | 447 760 | ||
21.2.2024 | 72.74 | 74.36 | 72.66 | 73.90 | +1.31% | 244 784 | ||
20.2.2024 | 73.54 | 74.00 | 71.82 | 72.94 | -1.46% | 476 448 | ||
19.2.2024 | 76.78 | 76.92 | 73.62 | 74.02 | -3.95% | 465 218 | ||
16.2.2024 | 77.08 | 77.94 | 76.88 | 77.06 | +0.49% | 283 234 | ||
15.2.2024 | 76.42 | 77.22 | 76.02 | 76.68 | +0.70% | 222 000 | ||
14.2.2024 | 75.30 | 77.78 | 74.94 | 76.14 | -0.40% | 329 080 | ||
13.2.2024 | 75.70 | 77.62 | 75.58 | 76.44 | +1.00% | 285 000 | ||
12.2.2024 | 75.56 | 76.34 | 75.10 | 75.68 | +0.34% | 177 248 | ||
9.2.2024 | 75.98 | 76.70 | 74.86 | 75.42 | -0.87% | 326 905 | ||
8.2.2024 | 74.26 | 76.90 | 74.26 | 76.08 | +3.03% | 383 084 | ||
7.2.2024 | 74.70 | 75.02 | 73.76 | 73.84 | -1.16% | 207 357 | ||
6.2.2024 | 74.70 | 74.88 | 73.50 | 74.70 | +0.86% | 238 632 | ||
5.2.2024 | 75.96 | 76.12 | 73.78 | 74.06 | -2.51% | 313 826 | ||
2.2.2024 | 76.22 | 77.12 | 75.72 | 75.96 | +0.44% | 298 160 | ||
1.2.2024 | 75.74 | 75.98 | 74.70 | 75.62 | -0.77% | 249 712 | ||
31.1.2024 | 75.48 | 76.22 | 74.86 | 76.20 | +0.50% | 329 621 | ||
30.1.2024 | 77.84 | 77.88 | 74.14 | 75.82 | -1.51% | 511 485 | ||
29.1.2024 | 74.40 | 77.12 | 73.26 | 76.98 | +3.46% | 553 123 | ||
26.1.2024 | 73.00 | 74.64 | 72.20 | 74.40 | +1.77% | 539 971 | ||
25.1.2024 | 72.44 | 73.10 | 72.00 | 73.10 | +0.30% | 257 386 | ||
24.1.2024 | 73.16 | 73.22 | 72.16 | 72.88 | +0.99% | 255 077 | ||
23.1.2024 | 71.50 | 73.00 | 71.50 | 72.16 | +1.26% | 320 893 | ||
22.1.2024 | 71.64 | 72.12 | 71.20 | 71.26 | +0.53% | 262 066 | ||
19.1.2024 | 72.40 | 72.52 | 70.52 | 70.88 | -1.40% | 324 694 | ||
18.1.2024 | 72.02 | 72.78 | 71.52 | 71.88 | +0.27% | 268 226 | ||
17.1.2024 | 71.26 | 71.76 | 71.08 | 71.68 | -1.16% | 273 681 | ||
16.1.2024 | 72.98 | 73.14 | 71.34 | 72.52 | -1.53% | 225 831 | ||
15.1.2024 | 74.42 | 74.66 | 73.22 | 73.64 | +1.15% | 317 088 | ||
12.1.2024 | 74.06 | 74.26 | 72.58 | 72.80 | -0.80% | 226 809 | ||
11.1.2024 | 74.64 | 74.76 | 73.32 | 73.38 | -1.14% | 302 068 | ||
10.1.2024 | 74.68 | 74.68 | 73.56 | 74.22 | -0.83% | 225 429 | ||
9.1.2024 | 76.00 | 76.16 | 73.96 | 74.84 | -1.14% | 267 769 | ||
8.1.2024 | 74.04 | 75.70 | 73.66 | 75.70 | +1.69% | 212 718 | ||
5.1.2024 | 73.88 | 74.80 | 73.26 | 74.44 | +0.02% | 258 608 | ||
4.1.2024 | 74.90 | 75.36 | 73.42 | 74.42 | -0.62% | 369 253 | ||
3.1.2024 | 77.00 | 77.40 | 74.34 | 74.88 | -3.39% | 302 103 | ||
2.1.2024 | 77.28 | 78.40 | 76.64 | 77.50 | +0.75% | 234 841 | ||
29.12.2023 | 76.80 | 77.04 | 76.64 | 76.92 | +0.28% | 101 645 | ||
28.12.2023 | 76.54 | 76.90 | 76.38 | 76.70 | +0.60% | 144 770 | ||
27.12.2023 | 76.50 | 76.76 | 76.04 | 76.24 | -0.03% | 146 262 | ||
22.12.2023 | 76.44 | 76.80 | 76.18 | 76.26 | -0.45% | 166 893 | ||
21.12.2023 | 75.80 | 76.70 | 75.66 | 76.60 | -0.19% | 174 272 | ||
20.12.2023 | 75.98 | 76.86 | 75.98 | 76.74 | +0.94% | 226 621 | ||
19.12.2023 | 75.84 | 76.58 | 75.80 | 76.02 | +0.02% | 204 093 | ||
18.12.2023 | 75.76 | 76.00 | 75.18 | 76.00 | -0.19% | 229 554 | ||
15.12.2023 | 76.36 | 77.32 | 75.74 | 76.14 | +0.58% | 823 069 | ||
14.12.2023 | 74.24 | 75.78 | 73.84 | 75.70 | +4.35% | 525 717 | ||
13.12.2023 | 72.62 | 74.94 | 72.46 | 72.54 | +0.63% | 479 252 | ||
12.12.2023 | 72.94 | 73.10 | 72.02 | 72.08 | -1.18% | 346 797 | ||
11.12.2023 | 73.58 | 73.66 | 72.46 | 72.94 | -0.90% | 329 012 | ||
8.12.2023 | 72.92 | 73.78 | 72.26 | 73.60 | +0.54% | 377 917 | ||
|
Osobní seznam akcií a indexů
Continental AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Continental AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €