Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 373.49 | 378.33 | 371.03 | 378.08 | +1.45% | 2 062 800 | ||
18.3.2024 | 378.76 | 378.94 | 372.18 | 372.67 | -0.52% | 2 164 400 | ||
15.3.2024 | 368.79 | 375.14 | 366.87 | 374.60 | -0.96% | 3 865 400 | ||
14.3.2024 | 380.98 | 381.49 | 376.56 | 378.21 | -0.14% | 1 706 700 | ||
13.3.2024 | 379.50 | 381.18 | 377.71 | 378.72 | -0.47% | 1 635 800 | ||
12.3.2024 | 375.00 | 382.42 | 374.85 | 380.48 | +1.94% | 1 793 700 | ||
11.3.2024 | 374.38 | 375.56 | 367.07 | 373.22 | -1.31% | 2 220 000 | ||
8.3.2024 | 386.69 | 387.51 | 377.73 | 378.17 | -2.26% | 1 641 100 | ||
7.3.2024 | 384.65 | 387.51 | 383.70 | 386.91 | +1.59% | 1 564 300 | ||
6.3.2024 | 380.00 | 383.06 | 377.80 | 380.83 | +1.04% | 1 451 200 | ||
5.3.2024 | 381.54 | 384.16 | 373.96 | 376.88 | -1.78% | 1 539 400 | ||
4.3.2024 | 382.31 | 386.98 | 381.61 | 383.71 | +0.71% | 1 642 900 | ||
1.3.2024 | 375.80 | 382.00 | 375.80 | 380.99 | +1.65% | 2 109 900 | ||
29.2.2024 | 380.40 | 380.40 | 374.15 | 374.78 | -0.86% | 3 329 500 | ||
28.2.2024 | 378.24 | 379.49 | 375.21 | 378.03 | +0.03% | 1 264 200 | ||
27.2.2024 | 377.00 | 379.75 | 374.90 | 377.91 | +0.11% | 1 083 200 | ||
26.2.2024 | 376.86 | 380.30 | 376.86 | 377.48 | +0.04% | 1 455 000 | ||
23.2.2024 | 373.99 | 377.97 | 372.83 | 377.32 | +1.61% | 1 614 500 | ||
22.2.2024 | 369.72 | 372.19 | 368.40 | 371.31 | +2.88% | 1 614 600 | ||
21.2.2024 | 360.34 | 362.38 | 358.97 | 360.91 | -0.57% | 1 758 000 | ||
20.2.2024 | 369.88 | 370.00 | 361.44 | 362.95 | -1.77% | 1 631 000 | ||
16.2.2024 | 372.30 | 373.43 | 368.35 | 369.48 | -0.55% | 2 410 200 | ||
15.2.2024 | 372.59 | 374.56 | 370.14 | 371.51 | +0.14% | 2 358 800 | ||
14.2.2024 | 366.24 | 371.19 | 366.24 | 370.98 | +2.25% | 2 114 600 | ||
13.2.2024 | 361.41 | 365.76 | 360.00 | 362.81 | -1.26% | 1 696 900 | ||
12.2.2024 | 369.49 | 370.40 | 366.18 | 367.43 | -1.15% | 1 325 000 | ||
9.2.2024 | 369.25 | 372.48 | 367.95 | 371.67 | +0.86% | 1 482 600 | ||
8.2.2024 | 367.68 | 369.47 | 366.92 | 368.48 | +0.49% | 1 679 800 | ||
7.2.2024 | 365.00 | 369.92 | 364.12 | 366.65 | +0.53% | 2 531 800 | ||
6.2.2024 | 370.52 | 371.71 | 362.40 | 364.70 | -1.53% | 4 012 000 | ||
5.2.2024 | 372.50 | 374.00 | 369.07 | 370.34 | -0.70% | 1 787 300 | ||
2.2.2024 | 372.19 | 374.81 | 369.48 | 372.95 | +0.54% | 1 590 500 | ||
1.2.2024 | 364.00 | 371.21 | 363.45 | 370.91 | +1.93% | 1 500 000 | ||
31.1.2024 | 371.00 | 372.72 | 363.44 | 363.88 | -2.00% | 2 320 100 | ||
30.1.2024 | 374.00 | 375.25 | 370.98 | 371.30 | -0.55% | 1 849 500 | ||
29.1.2024 | 370.52 | 375.43 | 370.08 | 373.35 | +0.61% | 1 683 100 | ||
26.1.2024 | 371.92 | 374.14 | 369.81 | 371.07 | -0.24% | 1 404 800 | ||
25.1.2024 | 372.38 | 375.73 | 370.12 | 371.94 | +0.82% | 2 227 400 | ||
24.1.2024 | 371.00 | 372.24 | 367.83 | 368.90 | -0.26% | 2 250 100 | ||
23.1.2024 | 367.36 | 370.00 | 365.64 | 369.86 | +0.72% | 1 693 100 | ||
22.1.2024 | 364.00 | 368.65 | 363.50 | 367.21 | +0.90% | 2 302 500 | ||
19.1.2024 | 361.53 | 364.82 | 360.12 | 363.90 | +1.20% | 2 506 200 | ||
18.1.2024 | 356.02 | 359.78 | 355.17 | 359.55 | +1.66% | 2 064 100 | ||
17.1.2024 | 351.81 | 357.33 | 351.81 | 353.65 | -0.26% | 1 917 100 | ||
16.1.2024 | 352.37 | 356.48 | 351.11 | 354.56 | -0.50% | 2 097 500 | ||
12.1.2024 | 350.00 | 357.66 | 348.71 | 356.33 | +2.40% | 2 405 900 | ||
11.1.2024 | 343.50 | 348.43 | 343.05 | 347.97 | +0.76% | 1 785 800 | ||
10.1.2024 | 344.58 | 345.63 | 342.78 | 345.33 | +0.75% | 1 569 100 | ||
9.1.2024 | 339.27 | 342.76 | 338.03 | 342.75 | +0.70% | 1 625 900 | ||
8.1.2024 | 335.00 | 340.47 | 335.00 | 340.35 | +1.10% | 1 909 500 | ||
5.1.2024 | 338.00 | 339.75 | 335.54 | 336.62 | -0.14% | 1 510 800 | ||
4.1.2024 | 337.92 | 339.80 | 336.53 | 337.09 | -0.25% | 2 750 600 | ||
3.1.2024 | 342.53 | 343.77 | 337.53 | 337.92 | -2.60% | 3 060 900 | ||
2.1.2024 | 348.19 | 350.30 | 345.29 | 346.92 | -1.14% | 2 319 500 | ||
29.12.2023 | 351.79 | 352.91 | 349.43 | 350.91 | -0.20% | 1 233 500 | ||
28.12.2023 | 354.14 | 354.50 | 351.25 | 351.59 | -0.64% | 1 300 800 | ||
27.12.2023 | 354.50 | 355.38 | 351.63 | 353.82 | +0.11% | 1 309 700 | ||
26.12.2023 | 354.14 | 354.93 | 351.51 | 353.43 | -0.29% | 1 535 700 | ||
22.12.2023 | 350.00 | 354.82 | 347.91 | 354.45 | +1.63% | 2 313 900 | ||
21.12.2023 | 340.17 | 349.50 | 340.17 | 348.75 | +2.72% | 3 304 200 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €