Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 340.17 | 349.50 | 340.17 | 348.75 | +2.72% | 3 304 200 | ||
20.12.2023 | 345.56 | 346.63 | 339.21 | 339.50 | -0.59% | 3 406 200 | ||
19.12.2023 | 332.73 | 344.80 | 332.02 | 341.51 | -0.10% | 3 252 800 | ||
18.12.2023 | 342.66 | 343.98 | 340.64 | 341.85 | -0.67% | 3 208 000 | ||
15.12.2023 | 338.44 | 346.96 | 336.25 | 344.15 | +0.41% | 3 880 200 | ||
14.12.2023 | 342.74 | 345.39 | 340.74 | 342.73 | -0.27% | 2 551 300 | ||
13.12.2023 | 343.40 | 345.20 | 339.87 | 343.64 | +0.12% | 2 461 000 | ||
12.12.2023 | 341.93 | 343.25 | 341.20 | 343.22 | +0.26% | 1 935 300 | ||
11.12.2023 | 335.21 | 342.39 | 335.20 | 342.31 | +1.50% | 1 814 100 | ||
8.12.2023 | 335.10 | 337.71 | 334.56 | 337.23 | +0.63% | 1 274 500 | ||
7.12.2023 | 336.56 | 336.56 | 334.22 | 335.10 | -0.10% | 1 870 200 | ||
6.12.2023 | 337.77 | 339.46 | 334.98 | 335.41 | -0.13% | 1 502 100 | ||
5.12.2023 | 334.63 | 337.33 | 333.31 | 335.83 | -0.18% | 1 516 500 | ||
4.12.2023 | 335.19 | 338.81 | 334.17 | 336.43 | -0.49% | 2 349 500 | ||
1.12.2023 | 333.80 | 338.50 | 333.16 | 338.06 | +1.47% | 1 688 000 | ||
30.11.2023 | 334.20 | 335.00 | 332.16 | 333.14 | -0.06% | 4 298 100 | ||
29.11.2023 | 335.00 | 335.80 | 332.78 | 333.34 | +0.23% | 1 307 300 | ||
28.11.2023 | 331.60 | 333.19 | 329.99 | 332.56 | +0.03% | 1 377 800 | ||
27.11.2023 | 333.82 | 334.43 | 332.19 | 332.43 | -0.49% | 1 586 900 | ||
24.11.2023 | 333.15 | 334.90 | 332.09 | 334.04 | +0.27% | 708 500 | ||
22.11.2023 | 334.24 | 335.53 | 332.81 | 333.13 | +0.86% | 1 425 700 | ||
21.11.2023 | 331.30 | 332.44 | 328.76 | 330.26 | -0.20% | 1 602 800 | ||
20.11.2023 | 326.46 | 332.05 | 326.22 | 330.90 | +0.93% | 1 413 900 | ||
17.11.2023 | 327.66 | 328.93 | 326.22 | 327.83 | +0.15% | 1 561 500 | ||
16.11.2023 | 327.10 | 329.67 | 326.08 | 327.32 | +0.55% | 2 142 100 | ||
15.11.2023 | 319.62 | 325.72 | 318.74 | 325.50 | +1.56% | 2 347 100 | ||
14.11.2023 | 319.82 | 322.19 | 318.83 | 320.49 | +1.53% | 1 823 700 | ||
13.11.2023 | 316.01 | 316.96 | 314.31 | 315.63 | -1.27% | 1 448 600 | ||
10.11.2023 | 315.54 | 320.27 | 314.76 | 319.69 | +1.74% | 1 433 500 | ||
9.11.2023 | 317.28 | 317.39 | 313.45 | 314.22 | -1.14% | 1 574 900 | ||
8.11.2023 | 316.87 | 319.46 | 315.38 | 317.82 | +0.83% | 1 815 000 | ||
7.11.2023 | 313.00 | 318.37 | 312.71 | 315.19 | +0.67% | 1 860 400 | ||
6.11.2023 | 312.32 | 314.18 | 311.04 | 313.09 | -0.13% | 1 426 200 | ||
3.11.2023 | 309.64 | 316.73 | 309.01 | 313.49 | +1.74% | 2 145 600 | ||
2.11.2023 | 303.67 | 308.88 | 301.30 | 308.12 | +2.48% | 2 152 800 | ||
1.11.2023 | 298.17 | 302.18 | 298.17 | 300.64 | +1.19% | 1 973 000 | ||
31.10.2023 | 293.08 | 297.28 | 293.08 | 297.09 | +1.49% | 1 953 400 | ||
30.10.2023 | 291.74 | 293.82 | 289.66 | 292.70 | +0.91% | 1 843 500 | ||
27.10.2023 | 291.93 | 293.04 | 288.46 | 290.04 | -0.69% | 1 480 300 | ||
26.10.2023 | 293.81 | 295.90 | 290.37 | 292.04 | -0.22% | 2 692 500 | ||
25.10.2023 | 293.53 | 295.50 | 291.12 | 292.68 | -1.16% | 2 174 900 | ||
24.10.2023 | 296.27 | 298.00 | 294.05 | 296.09 | +0.38% | 1 849 200 | ||
23.10.2023 | 295.00 | 298.49 | 294.70 | 294.94 | -0.70% | 1 314 900 | ||
20.10.2023 | 302.38 | 302.92 | 295.93 | 297.00 | -1.97% | 2 385 700 | ||
19.10.2023 | 304.93 | 307.00 | 301.58 | 302.94 | -0.28% | 1 384 700 | ||
18.10.2023 | 306.72 | 309.37 | 303.31 | 303.77 | -1.46% | 1 373 800 | ||
17.10.2023 | 302.78 | 309.83 | 302.42 | 308.25 | +0.95% | 1 576 200 | ||
16.10.2023 | 304.02 | 307.83 | 301.95 | 305.34 | +1.16% | 1 491 600 | ||
13.10.2023 | 302.30 | 306.00 | 300.10 | 301.83 | -0.84% | 1 672 500 | ||
12.10.2023 | 311.79 | 311.79 | 304.21 | 304.36 | -2.62% | 2 295 500 | ||
11.10.2023 | 312.32 | 314.75 | 309.95 | 312.54 | +0.07% | 1 298 000 | ||
10.10.2023 | 313.36 | 315.43 | 311.56 | 312.32 | +0.09% | 1 904 600 | ||
9.10.2023 | 309.82 | 313.09 | 308.36 | 312.01 | -0.06% | 1 407 600 | ||
6.10.2023 | 308.28 | 315.11 | 306.72 | 312.19 | +0.81% | 2 441 500 | ||
5.10.2023 | 308.81 | 310.41 | 305.37 | 309.66 | +0.08% | 2 095 400 | ||
4.10.2023 | 310.74 | 311.00 | 306.87 | 309.39 | +1.03% | 2 153 800 | ||
3.10.2023 | 307.06 | 311.55 | 305.55 | 306.23 | -0.66% | 2 454 800 | ||
2.10.2023 | 307.57 | 308.46 | 305.11 | 308.26 | +0.37% | 2 063 300 | ||
29.9.2023 | 304.35 | 309.30 | 302.87 | 307.11 | +2.10% | 3 171 700 | ||
28.9.2023 | 301.75 | 306.69 | 294.49 | 300.77 | -4.33% | 4 326 800 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €