Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 291.44 | 291.81 | 288.15 | 288.40 | -1.15% | 2 626 900 | ||
6.6.2024 | 291.20 | 293.87 | 290.60 | 291.74 | +0.24% | 2 363 200 | ||
5.6.2024 | 288.26 | 292.31 | 288.06 | 291.02 | +1.02% | 3 002 200 | ||
4.6.2024 | 281.76 | 288.88 | 280.34 | 288.06 | +2.23% | 3 498 600 | ||
3.6.2024 | 286.35 | 287.52 | 280.71 | 281.76 | -0.19% | 3 596 600 | ||
31.5.2024 | 284.80 | 285.39 | 278.69 | 282.29 | -0.89% | 6 882 000 | ||
30.5.2024 | 289.97 | 290.50 | 284.29 | 284.80 | -3.06% | 5 007 800 | ||
29.5.2024 | 294.15 | 296.10 | 291.01 | 293.77 | -1.34% | 4 480 000 | ||
28.5.2024 | 299.37 | 300.32 | 295.82 | 297.73 | -1.09% | 3 530 200 | ||
24.5.2024 | 306.89 | 307.46 | 300.33 | 300.99 | -1.62% | 2 048 200 | ||
23.5.2024 | 310.14 | 310.99 | 304.56 | 305.93 | -0.39% | 2 526 100 | ||
22.5.2024 | 303.96 | 308.19 | 303.69 | 307.11 | +1.14% | 2 432 400 | ||
21.5.2024 | 306.79 | 307.15 | 302.96 | 303.64 | -0.68% | 1 866 500 | ||
20.5.2024 | 303.51 | 307.07 | 301.61 | 305.70 | +0.69% | 2 418 000 | ||
17.5.2024 | 309.74 | 310.00 | 300.01 | 303.59 | -1.44% | 4 232 000 | ||
16.5.2024 | 309.66 | 310.59 | 306.75 | 308.00 | -0.17% | 2 583 100 | ||
15.5.2024 | 305.00 | 308.52 | 301.44 | 308.52 | +0.51% | 4 230 800 | ||
14.5.2024 | 308.90 | 312.29 | 306.22 | 306.95 | -0.15% | 1 813 600 | ||
13.5.2024 | 308.15 | 308.80 | 306.88 | 307.41 | +0.35% | 1 695 000 | ||
10.5.2024 | 308.00 | 309.26 | 306.06 | 306.33 | -0.10% | 1 786 900 | ||
9.5.2024 | 307.00 | 308.21 | 302.92 | 306.61 | -1.73% | 3 238 100 | ||
8.5.2024 | 310.12 | 313.40 | 310.12 | 311.99 | +0.42% | 2 296 400 | ||
7.5.2024 | 307.90 | 312.15 | 307.60 | 310.66 | +1.50% | 2 483 600 | ||
6.5.2024 | 305.17 | 306.79 | 303.27 | 306.06 | +0.77% | 2 361 300 | ||
3.5.2024 | 302.52 | 304.96 | 301.67 | 303.71 | +1.12% | 2 767 100 | ||
2.5.2024 | 300.76 | 303.33 | 298.27 | 300.34 | +0.56% | 2 684 200 | ||
1.5.2024 | 300.13 | 303.49 | 298.10 | 298.66 | -0.75% | 2 617 200 | ||
30.4.2024 | 302.00 | 303.01 | 299.68 | 300.91 | -0.75% | 5 225 000 | ||
29.4.2024 | 307.06 | 308.62 | 302.50 | 303.16 | -1.58% | 4 719 100 | ||
26.4.2024 | 309.41 | 309.49 | 307.27 | 308.01 | -0.33% | 3 371 800 | ||
25.4.2024 | 309.19 | 310.24 | 305.35 | 309.00 | -1.45% | 3 639 000 | ||
24.4.2024 | 315.84 | 315.84 | 310.69 | 313.54 | -1.04% | 4 133 800 | ||
23.4.2024 | 318.48 | 319.81 | 316.49 | 316.83 | -0.19% | 2 000 300 | ||
22.4.2024 | 318.54 | 319.06 | 315.50 | 317.42 | +0.17% | 2 433 300 | ||
19.4.2024 | 317.86 | 318.55 | 314.60 | 316.88 | +0.27% | 3 381 500 | ||
18.4.2024 | 312.63 | 317.77 | 312.01 | 316.00 | +0.46% | 3 025 100 | ||
17.4.2024 | 316.87 | 317.02 | 312.61 | 314.54 | +0.19% | 2 760 000 | ||
16.4.2024 | 315.14 | 315.64 | 311.84 | 313.94 | +0.21% | 2 900 300 | ||
15.4.2024 | 316.05 | 321.60 | 312.18 | 313.27 | -0.68% | 2 997 900 | ||
12.4.2024 | 320.97 | 322.50 | 313.19 | 315.40 | -3.02% | 4 207 400 | ||
11.4.2024 | 326.05 | 327.00 | 323.26 | 325.19 | +0.24% | 2 204 200 | ||
10.4.2024 | 328.35 | 329.52 | 323.64 | 324.40 | -3.01% | 2 156 700 | ||
9.4.2024 | 333.65 | 334.87 | 329.82 | 334.45 | +0.79% | 2 416 600 | ||
8.4.2024 | 334.03 | 335.00 | 331.68 | 331.80 | -0.37% | 2 431 900 | ||
5.4.2024 | 331.53 | 333.82 | 330.33 | 333.00 | +0.76% | 3 694 700 | ||
4.4.2024 | 334.12 | 337.99 | 330.17 | 330.47 | -0.55% | 2 273 000 | ||
3.4.2024 | 336.24 | 337.19 | 331.89 | 332.28 | -1.25% | 1 975 700 | ||
2.4.2024 | 336.67 | 338.88 | 333.00 | 336.46 | -0.80% | 2 453 300 | ||
1.4.2024 | 344.86 | 345.00 | 338.07 | 339.17 | -2.15% | 2 320 200 | ||
28.3.2024 | 341.42 | 346.98 | 340.84 | 346.61 | +1.66% | 3 614 900 | ||
27.3.2024 | 337.88 | 342.36 | 337.88 | 340.94 | +1.35% | 3 295 200 | ||
26.3.2024 | 335.14 | 337.84 | 334.34 | 336.39 | +0.76% | 3 006 500 | ||
25.3.2024 | 336.01 | 336.01 | 329.69 | 333.82 | -1.10% | 5 320 000 | ||
22.3.2024 | 350.33 | 350.47 | 335.79 | 337.50 | -2.19% | 5 899 300 | ||
21.3.2024 | 363.99 | 369.03 | 342.28 | 345.03 | -9.31% | 9 574 800 | ||
20.3.2024 | 378.03 | 381.27 | 375.20 | 380.44 | +0.62% | 2 877 600 | ||
19.3.2024 | 373.49 | 378.33 | 371.03 | 378.08 | +1.45% | 2 062 800 | ||
18.3.2024 | 378.76 | 378.94 | 372.18 | 372.67 | -0.52% | 2 164 400 | ||
15.3.2024 | 368.79 | 375.14 | 366.87 | 374.60 | -0.96% | 3 865 400 | ||
14.3.2024 | 380.98 | 381.49 | 376.56 | 378.21 | -0.14% | 1 706 700 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €