Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 66.23 | 67.06 | 65.85 | 66.88 | +1.44% | 1 552 400 | ||
6.12.2023 | 66.54 | 67.87 | 65.48 | 65.93 | +0.94% | 1 532 700 | ||
5.12.2023 | 66.19 | 66.80 | 64.72 | 65.31 | -4.35% | 2 113 100 | ||
4.12.2023 | 67.26 | 68.73 | 67.00 | 68.28 | +1.32% | 1 609 000 | ||
1.12.2023 | 63.75 | 67.50 | 63.26 | 67.39 | +5.39% | 2 389 500 | ||
30.11.2023 | 63.93 | 64.41 | 62.90 | 63.94 | +1.23% | 2 031 900 | ||
29.11.2023 | 63.68 | 65.06 | 62.98 | 63.16 | -0.82% | 2 003 900 | ||
28.11.2023 | 63.96 | 63.98 | 62.91 | 63.68 | -0.35% | 1 412 900 | ||
27.11.2023 | 63.77 | 64.44 | 63.33 | 63.90 | -0.41% | 1 243 800 | ||
24.11.2023 | 64.00 | 64.33 | 63.35 | 64.16 | +0.46% | 490 700 | ||
22.11.2023 | 64.54 | 64.91 | 63.32 | 63.86 | -0.57% | 1 583 100 | ||
21.11.2023 | 64.18 | 64.53 | 63.45 | 64.22 | -1.27% | 1 820 700 | ||
20.11.2023 | 63.73 | 65.61 | 63.25 | 65.04 | +1.67% | 1 639 200 | ||
17.11.2023 | 65.17 | 65.59 | 63.29 | 63.97 | -0.29% | 2 195 900 | ||
16.11.2023 | 66.79 | 67.25 | 62.76 | 64.15 | -5.57% | 3 338 800 | ||
15.11.2023 | 68.35 | 69.00 | 67.43 | 67.93 | -0.44% | 1 658 200 | ||
14.11.2023 | 65.93 | 68.67 | 65.52 | 68.23 | +7.29% | 2 381 500 | ||
13.11.2023 | 62.45 | 63.98 | 62.45 | 63.59 | +0.34% | 1 116 500 | ||
10.11.2023 | 63.10 | 63.42 | 61.73 | 63.37 | +1.37% | 1 608 900 | ||
9.11.2023 | 64.50 | 64.52 | 62.32 | 62.51 | -2.46% | 1 357 000 | ||
8.11.2023 | 64.20 | 64.54 | 63.42 | 64.08 | -0.39% | 1 049 800 | ||
7.11.2023 | 65.87 | 65.87 | 63.44 | 64.33 | -2.61% | 2 258 500 | ||
6.11.2023 | 66.47 | 66.62 | 64.97 | 66.05 | -1.38% | 1 741 300 | ||
3.11.2023 | 64.76 | 67.51 | 64.62 | 66.97 | +5.23% | 2 759 300 | ||
2.11.2023 | 62.45 | 63.91 | 62.45 | 63.64 | +3.49% | 1 776 300 | ||
1.11.2023 | 61.05 | 61.53 | 59.77 | 61.49 | +0.65% | 1 479 500 | ||
31.10.2023 | 61.11 | 61.94 | 60.70 | 61.09 | +0.69% | 1 443 800 | ||
30.10.2023 | 61.00 | 61.47 | 59.66 | 60.67 | +0.26% | 1 703 500 | ||
27.10.2023 | 61.09 | 61.65 | 59.85 | 60.51 | +0.19% | 1 676 200 | ||
26.10.2023 | 60.35 | 61.00 | 59.86 | 60.39 | -0.24% | 1 812 500 | ||
25.10.2023 | 61.44 | 61.54 | 59.73 | 60.53 | -2.38% | 2 072 200 | ||
24.10.2023 | 62.12 | 63.03 | 61.84 | 62.00 | +0.19% | 1 839 300 | ||
23.10.2023 | 62.33 | 63.74 | 61.73 | 61.88 | -1.53% | 1 995 700 | ||
20.10.2023 | 63.73 | 64.06 | 62.79 | 62.84 | -0.92% | 1 996 700 | ||
19.10.2023 | 64.90 | 65.25 | 63.19 | 63.42 | -2.23% | 2 454 200 | ||
18.10.2023 | 67.63 | 67.72 | 64.83 | 64.86 | -5.28% | 3 717 100 | ||
17.10.2023 | 67.70 | 69.10 | 67.52 | 68.47 | +0.29% | 1 663 600 | ||
16.10.2023 | 68.49 | 68.96 | 67.25 | 68.27 | +0.05% | 2 044 800 | ||
13.10.2023 | 68.36 | 68.96 | 67.47 | 68.23 | -0.18% | 1 532 400 | ||
12.10.2023 | 68.78 | 68.98 | 67.10 | 68.35 | -1.09% | 1 900 800 | ||
11.10.2023 | 70.41 | 70.60 | 68.01 | 69.10 | -1.35% | 2 129 300 | ||
10.10.2023 | 67.42 | 70.39 | 67.42 | 70.04 | +3.48% | 2 537 000 | ||
9.10.2023 | 65.32 | 67.71 | 65.00 | 67.68 | +2.22% | 1 490 400 | ||
6.10.2023 | 65.78 | 67.13 | 64.38 | 66.21 | +0.16% | 2 434 400 | ||
5.10.2023 | 67.90 | 68.04 | 64.96 | 66.10 | -3.07% | 3 394 700 | ||
4.10.2023 | 68.73 | 69.24 | 67.95 | 68.19 | -1.16% | 3 023 600 | ||
3.10.2023 | 69.22 | 69.89 | 68.70 | 68.99 | -1.08% | 3 447 700 | ||
2.10.2023 | 70.55 | 71.52 | 69.52 | 69.74 | -1.40% | 2 793 500 | ||
29.9.2023 | 69.62 | 72.44 | 68.73 | 70.73 | +2.49% | 5 053 200 | ||
28.9.2023 | 70.39 | 73.32 | 68.90 | 69.01 | -13.41% | 13 882 000 | ||
27.9.2023 | 78.52 | 80.13 | 77.99 | 79.69 | +1.84% | 3 992 400 | ||
26.9.2023 | 77.08 | 78.70 | 76.73 | 78.25 | +0.61% | 2 295 000 | ||
25.9.2023 | 79.32 | 79.32 | 77.51 | 77.77 | +1.44% | 2 805 200 | ||
22.9.2023 | 79.13 | 79.50 | 76.43 | 76.66 | -2.84% | 1 903 300 | ||
21.9.2023 | 80.72 | 81.12 | 78.87 | 78.90 | -3.10% | 1 452 500 | ||
20.9.2023 | 82.05 | 83.24 | 81.32 | 81.42 | -0.76% | 928 500 | ||
19.9.2023 | 82.12 | 82.12 | 80.27 | 82.04 | -0.45% | 1 509 000 | ||
18.9.2023 | 83.01 | 83.59 | 81.99 | 82.41 | -1.00% | 936 900 | ||
15.9.2023 | 84.04 | 84.56 | 82.41 | 83.24 | -0.73% | 1 983 400 | ||
14.9.2023 | 81.06 | 83.91 | 80.97 | 83.85 | +4.10% | 1 825 500 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €