COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 66.05 | 66.05 | 64.55 | 64.61 | -2.55% | 2 727 755 | ||
12.6.2024 | 67.13 | 67.18 | 65.86 | 66.30 | -1.01% | 5 382 800 | ||
11.6.2024 | 67.07 | 67.21 | 66.10 | 66.97 | -0.42% | 2 070 200 | ||
10.6.2024 | 65.88 | 67.37 | 65.68 | 67.25 | +1.98% | 4 143 700 | ||
7.6.2024 | 66.19 | 66.75 | 65.82 | 65.94 | -0.56% | 1 460 400 | ||
6.6.2024 | 65.48 | 66.52 | 65.34 | 66.31 | +1.20% | 5 498 400 | ||
5.6.2024 | 65.54 | 65.82 | 65.06 | 65.52 | +0.26% | 1 655 200 | ||
4.6.2024 | 65.42 | 65.99 | 65.07 | 65.35 | -0.66% | 2 464 700 | ||
3.6.2024 | 66.15 | 66.29 | 65.10 | 65.78 | -0.56% | 4 379 100 | ||
31.5.2024 | 64.78 | 66.22 | 64.36 | 66.15 | +2.11% | 4 523 000 | ||
30.5.2024 | 65.95 | 66.01 | 64.36 | 64.78 | -2.03% | 5 734 700 | ||
29.5.2024 | 66.40 | 66.51 | 66.06 | 66.12 | -1.11% | 2 365 900 | ||
28.5.2024 | 68.04 | 68.23 | 66.54 | 66.86 | -2.14% | 2 785 400 | ||
24.5.2024 | 68.47 | 68.91 | 68.25 | 68.32 | -0.22% | 1 860 100 | ||
23.5.2024 | 69.38 | 69.66 | 68.26 | 68.47 | -0.84% | 2 149 900 | ||
22.5.2024 | 68.92 | 69.31 | 68.77 | 69.05 | +0.37% | 2 961 000 | ||
21.5.2024 | 69.32 | 69.33 | 68.52 | 68.79 | -1.14% | 2 704 300 | ||
20.5.2024 | 69.01 | 69.69 | 68.75 | 69.58 | +1.19% | 2 584 500 | ||
17.5.2024 | 69.98 | 70.18 | 68.19 | 68.76 | -2.24% | 4 384 900 | ||
16.5.2024 | 69.05 | 70.72 | 68.89 | 70.33 | +2.13% | 6 126 700 | ||
15.5.2024 | 68.08 | 69.06 | 67.80 | 68.86 | +1.59% | 3 329 600 | ||
14.5.2024 | 68.04 | 68.75 | 67.57 | 67.78 | -0.14% | 1 893 200 | ||
13.5.2024 | 67.47 | 68.21 | 67.32 | 67.87 | +1.32% | 3 134 700 | ||
10.5.2024 | 66.71 | 67.13 | 66.67 | 66.98 | +0.26% | 4 825 200 | ||
9.5.2024 | 67.45 | 67.63 | 66.35 | 66.80 | -1.36% | 2 299 400 | ||
8.5.2024 | 67.57 | 67.89 | 67.36 | 67.72 | +0.08% | 4 578 300 | ||
7.5.2024 | 66.44 | 67.71 | 66.44 | 67.66 | +1.86% | 3 086 700 | ||
6.5.2024 | 66.51 | 66.96 | 66.05 | 66.42 | +0.25% | 2 342 900 | ||
3.5.2024 | 66.68 | 67.27 | 66.16 | 66.25 | -0.04% | 7 399 700 | ||
2.5.2024 | 67.40 | 67.88 | 65.56 | 66.27 | +1.37% | 8 585 800 | ||
1.5.2024 | 65.50 | 66.27 | 65.30 | 65.37 | -0.48% | 4 873 600 | ||
30.4.2024 | 66.22 | 66.80 | 65.56 | 65.68 | -1.28% | 3 858 400 | ||
29.4.2024 | 67.07 | 67.89 | 66.50 | 66.53 | -0.62% | 5 123 100 | ||
26.4.2024 | 66.45 | 67.20 | 66.45 | 66.94 | +0.26% | 2 818 900 | ||
25.4.2024 | 67.15 | 67.50 | 66.20 | 66.76 | -1.13% | 3 459 900 | ||
24.4.2024 | 67.76 | 67.96 | 67.17 | 67.52 | -0.37% | 4 256 100 | ||
23.4.2024 | 68.09 | 68.40 | 67.55 | 67.77 | -0.64% | 2 819 800 | ||
22.4.2024 | 67.82 | 68.55 | 67.36 | 68.20 | +1.12% | 3 050 900 | ||
19.4.2024 | 67.30 | 67.60 | 66.98 | 67.44 | +0.46% | 4 889 500 | ||
18.4.2024 | 66.99 | 68.00 | 66.60 | 67.13 | -0.61% | 4 601 900 | ||
17.4.2024 | 68.42 | 68.53 | 67.49 | 67.54 | -0.58% | 2 538 700 | ||
16.4.2024 | 68.67 | 68.82 | 67.88 | 67.93 | -0.72% | 2 282 200 | ||
15.4.2024 | 70.02 | 70.24 | 68.37 | 68.42 | -1.22% | 2 953 800 | ||
12.4.2024 | 69.98 | 70.03 | 69.02 | 69.26 | -1.86% | 2 804 800 | ||
11.4.2024 | 70.01 | 70.90 | 70.01 | 70.57 | +0.85% | 3 799 300 | ||
10.4.2024 | 71.00 | 71.05 | 69.70 | 69.97 | -2.23% | 3 221 900 | ||
9.4.2024 | 71.00 | 71.75 | 71.00 | 71.56 | +0.70% | 3 157 500 | ||
8.4.2024 | 71.13 | 71.55 | 70.81 | 71.06 | -0.10% | 4 595 800 | ||
5.4.2024 | 71.50 | 71.75 | 71.07 | 71.13 | -0.68% | 5 175 800 | ||
4.4.2024 | 72.37 | 72.81 | 71.31 | 71.61 | -0.33% | 3 655 200 | ||
3.4.2024 | 71.41 | 72.39 | 71.26 | 71.84 | +0.22% | 3 748 500 | ||
2.4.2024 | 71.52 | 72.06 | 71.41 | 71.68 | -0.10% | 5 553 100 | ||
1.4.2024 | 72.73 | 72.74 | 71.56 | 71.75 | -2.11% | 5 095 300 | ||
28.3.2024 | 73.40 | 74.07 | 73.14 | 73.29 | -0.45% | 11 104 800 | ||
27.3.2024 | 72.91 | 73.65 | 72.91 | 73.62 | +1.68% | 2 880 900 | ||
26.3.2024 | 72.25 | 72.55 | 71.91 | 72.40 | +0.54% | 5 329 800 | ||
25.3.2024 | 72.00 | 72.56 | 71.79 | 72.01 | +0.15% | 4 257 400 | ||
22.3.2024 | 72.61 | 72.62 | 71.60 | 71.90 | -0.94% | 5 802 200 | ||
21.3.2024 | 73.48 | 75.70 | 72.41 | 72.58 | -3.42% | 7 625 100 | ||
20.3.2024 | 74.47 | 75.40 | 73.93 | 75.15 | +0.66% | 6 438 600 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €