SPECTRA ENERGY (SE) - aktuální graf akcie SPECTRA ENERGY (SE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SPECTRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2024 | 58.58 | 59.40 | 57.34 | 57.85 | -0.49% | 4 069 200 | ||
15.3.2024 | 59.32 | 60.04 | 58.03 | 58.13 | -4.32% | 6 974 600 | ||
14.3.2024 | 62.39 | 63.25 | 60.10 | 60.75 | +0.29% | 7 685 700 | ||
13.3.2024 | 58.15 | 61.37 | 58.02 | 60.57 | +4.39% | 7 712 800 | ||
12.3.2024 | 59.00 | 59.40 | 57.63 | 58.02 | -0.67% | 5 323 700 | ||
11.3.2024 | 57.74 | 59.40 | 57.45 | 58.41 | +1.19% | 4 870 900 | ||
8.3.2024 | 60.00 | 60.13 | 57.40 | 57.72 | -2.74% | 7 221 200 | ||
7.3.2024 | 59.13 | 59.65 | 57.84 | 59.34 | +0.20% | 7 181 600 | ||
6.3.2024 | 57.23 | 59.62 | 56.90 | 59.22 | +6.22% | 14 854 500 | ||
5.3.2024 | 54.45 | 55.94 | 53.55 | 55.75 | +3.43% | 12 926 500 | ||
4.3.2024 | 56.00 | 58.00 | 49.76 | 53.90 | +5.58% | 34 712 900 | ||
1.3.2024 | 49.25 | 51.46 | 48.71 | 51.05 | +5.21% | 13 094 000 | ||
29.2.2024 | 48.49 | 49.49 | 48.14 | 48.52 | +1.61% | 8 150 100 | ||
28.2.2024 | 46.06 | 49.38 | 46.06 | 47.75 | +2.18% | 10 221 800 | ||
27.2.2024 | 45.91 | 47.94 | 45.43 | 46.73 | +3.02% | 6 355 300 | ||
26.2.2024 | 44.83 | 45.49 | 44.71 | 45.36 | +0.75% | 4 354 900 | ||
23.2.2024 | 44.28 | 45.64 | 43.27 | 45.02 | +1.28% | 5 684 400 | ||
22.2.2024 | 44.67 | 45.30 | 43.68 | 44.45 | +0.54% | 4 804 400 | ||
21.2.2024 | 44.35 | 44.64 | 43.74 | 44.21 | -1.08% | 3 845 000 | ||
20.2.2024 | 45.45 | 45.98 | 44.21 | 44.69 | -0.67% | 5 284 100 | ||
16.2.2024 | 44.69 | 46.06 | 44.22 | 44.99 | +2.27% | 7 488 000 | ||
15.2.2024 | 43.17 | 44.35 | 43.10 | 43.99 | +3.04% | 4 415 900 | ||
14.2.2024 | 42.55 | 42.75 | 41.76 | 42.69 | +1.66% | 3 991 200 | ||
13.2.2024 | 41.73 | 42.87 | 41.60 | 41.99 | -3.56% | 4 264 200 | ||
12.2.2024 | 43.71 | 44.64 | 43.34 | 43.54 | +0.06% | 4 600 700 | ||
9.2.2024 | 43.34 | 43.78 | 42.69 | 43.51 | +0.39% | 4 257 000 | ||
8.2.2024 | 43.41 | 43.85 | 42.68 | 43.34 | -0.62% | 5 164 600 | ||
7.2.2024 | 42.50 | 43.78 | 42.19 | 43.61 | +2.87% | 4 901 200 | ||
6.2.2024 | 42.49 | 42.52 | 41.10 | 42.39 | +1.24% | 6 793 500 | ||
5.2.2024 | 41.17 | 42.19 | 41.05 | 41.87 | -0.36% | 7 162 600 | ||
2.2.2024 | 40.83 | 42.54 | 40.59 | 42.02 | +3.82% | 9 606 400 | ||
1.2.2024 | 38.55 | 40.53 | 38.32 | 40.47 | +6.10% | 8 920 500 | ||
31.1.2024 | 38.26 | 39.28 | 38.10 | 38.14 | -2.83% | 5 315 800 | ||
30.1.2024 | 40.43 | 40.79 | 38.97 | 39.25 | -3.40% | 5 057 300 | ||
29.1.2024 | 39.54 | 40.65 | 39.17 | 40.63 | +2.67% | 5 295 400 | ||
26.1.2024 | 39.26 | 40.33 | 38.89 | 39.57 | +0.43% | 5 478 800 | ||
25.1.2024 | 39.54 | 40.12 | 39.07 | 39.40 | +0.35% | 4 095 100 | ||
24.1.2024 | 39.21 | 40.17 | 38.97 | 39.26 | +2.66% | 7 004 900 | ||
23.1.2024 | 38.25 | 39.77 | 38.01 | 38.24 | +2.93% | 6 413 400 | ||
22.1.2024 | 36.02 | 37.49 | 35.64 | 37.15 | +2.06% | 7 382 600 | ||
19.1.2024 | 35.87 | 36.43 | 34.87 | 36.40 | +1.56% | 6 597 800 | ||
18.1.2024 | 35.07 | 35.85 | 34.64 | 35.84 | +2.92% | 7 495 500 | ||
17.1.2024 | 34.99 | 35.07 | 34.35 | 34.82 | -2.52% | 6 878 400 | ||
16.1.2024 | 35.43 | 36.29 | 34.92 | 35.72 | -0.48% | 7 211 400 | ||
12.1.2024 | 37.21 | 37.44 | 35.80 | 35.89 | -3.29% | 9 013 400 | ||
11.1.2024 | 38.58 | 39.05 | 37.06 | 37.11 | -3.34% | 5 917 600 | ||
10.1.2024 | 37.78 | 38.67 | 37.61 | 38.39 | +0.65% | 5 359 800 | ||
9.1.2024 | 38.10 | 38.40 | 37.61 | 38.14 | -1.20% | 4 620 200 | ||
8.1.2024 | 37.63 | 38.88 | 37.36 | 38.60 | +1.82% | 4 878 900 | ||
5.1.2024 | 37.94 | 38.61 | 37.45 | 37.91 | +0.23% | 5 219 400 | ||
4.1.2024 | 38.29 | 38.57 | 37.62 | 37.82 | -2.53% | 4 794 800 | ||
3.1.2024 | 37.88 | 39.24 | 37.66 | 38.80 | +0.91% | 6 954 100 | ||
2.1.2024 | 40.00 | 40.19 | 38.36 | 38.45 | -5.07% | 8 355 000 | ||
29.12.2023 | 40.42 | 41.90 | 40.40 | 40.50 | +0.34% | 9 280 300 | ||
28.12.2023 | 40.50 | 41.05 | 39.55 | 40.36 | +0.90% | 7 165 000 | ||
27.12.2023 | 39.68 | 41.47 | 39.57 | 40.00 | +2.17% | 10 632 600 | ||
26.12.2023 | 38.68 | 39.33 | 38.30 | 39.15 | +1.47% | 5 466 100 | ||
22.12.2023 | 37.94 | 39.53 | 37.52 | 38.58 | +1.60% | 10 633 900 | ||
21.12.2023 | 35.85 | 38.19 | 35.36 | 37.97 | +8.14% | 18 436 000 | ||
20.12.2023 | 36.60 | 37.05 | 35.07 | 35.11 | -4.96% | 11 393 900 | ||
|
Osobní seznam akcií a indexů
SPECTRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SPECTRA ENERGY
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €